Haima Automobile A

000572
🏛️ china →
5.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.06 4.02 4.03 2,291.9K
09:35 4.02 4.06 4.02 4.05 1,215.1K
09:40 4.05 4.06 4.04 4.04 800.0K
09:45 4.04 4.09 4.03 4.08 2,493.7K
09:50 4.09 4.11 4.07 4.09 4,526.1K
09:55 4.10 4.10 4.07 4.08 1,037.6K
10:00 4.07 4.08 4.07 4.08 554.3K
10:05 4.08 4.09 4.07 4.08 792.8K
10:10 4.08 4.08 4.06 4.06 714.1K
10:15 4.06 4.07 4.06 4.06 101.3K
10:20 4.06 4.07 4.04 4.06 799.1K
10:25 4.05 4.05 4.04 4.04 597.6K
10:30 4.04 4.05 4.04 4.05 811.9K
10:35 4.04 4.05 4.03 4.04 989.2K
10:40 4.04 4.05 4.03 4.05 741.0K
10:45 4.05 4.05 4.04 4.05 124.0K
10:50 4.05 4.07 4.04 4.07 457.6K
10:55 4.07 4.09 4.06 4.09 925.7K
11:00 4.09 4.09 4.07 4.07 933.5K
11:05 4.07 4.08 4.06 4.07 288.2K
11:10 4.06 4.07 4.04 4.06 648.4K
11:15 4.05 4.06 4.04 4.04 315.1K
11:20 4.05 4.06 4.04 4.05 480.1K
11:25 4.06 4.06 4.05 4.05 286.4K
11:30 4.05 4.05 4.05 4.05 0.1K
13:00 4.05 4.06 4.04 4.04 459.4K
13:05 4.04 4.06 4.04 4.06 323.1K
13:10 4.05 4.06 4.04 4.05 157.0K
13:15 4.04 4.05 4.03 4.04 869.3K
13:20 4.04 4.05 4.03 4.04 744.0K
13:25 4.04 4.04 4.03 4.03 185.2K
13:30 4.03 4.04 4.02 4.03 611.9K
13:35 4.03 4.04 4.02 4.03 359.8K
13:40 4.03 4.05 4.02 4.03 437.8K
13:45 4.04 4.05 4.03 4.05 205.8K
13:50 4.04 4.06 4.04 4.06 414.7K
13:55 4.06 4.06 4.05 4.06 233.5K
14:00 4.06 4.07 4.05 4.06 547.5K
14:05 4.06 4.07 4.05 4.05 242.0K
14:10 4.05 4.06 4.05 4.05 54.1K
14:15 4.06 4.06 4.05 4.05 247.2K
14:20 4.06 4.06 4.05 4.05 261.3K
14:25 4.06 4.06 4.05 4.05 170.6K
14:30 4.05 4.06 4.04 4.04 855.3K
14:35 4.04 4.05 4.04 4.04 319.1K
14:40 4.04 4.05 4.03 4.04 942.2K
14:45 4.04 4.04 4.03 4.04 612.2K
14:50 4.03 4.04 4.03 4.04 949.7K
14:55 4.03 4.04 4.03 4.03 838.2K
15:40 4.04 4.04 4.04 4.04 467.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available