5.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.07 | 4.03 | 4.05 | 3,858.8K |
| 09:35 | 4.06 | 4.06 | 4.03 | 4.05 | 2,000.3K |
| 09:40 | 4.05 | 4.06 | 4.02 | 4.02 | 2,240.9K |
| 09:45 | 4.02 | 4.03 | 4.00 | 4.02 | 2,068.3K |
| 09:50 | 4.02 | 4.03 | 4.00 | 4.01 | 1,136.8K |
| 09:55 | 4.01 | 4.03 | 4.00 | 4.03 | 1,666.8K |
| 10:00 | 4.03 | 4.03 | 4.02 | 4.03 | 336.3K |
| 10:05 | 4.03 | 4.04 | 4.02 | 4.03 | 1,159.6K |
| 10:10 | 4.03 | 4.04 | 4.02 | 4.04 | 773.5K |
| 10:15 | 4.04 | 4.04 | 4.01 | 4.02 | 827.6K |
| 10:20 | 4.02 | 4.03 | 4.01 | 4.02 | 503.5K |
| 10:25 | 4.02 | 4.06 | 4.02 | 4.05 | 2,383.7K |
| 10:30 | 4.05 | 4.05 | 4.02 | 4.03 | 679.0K |
| 10:35 | 4.02 | 4.03 | 4.02 | 4.03 | 415.2K |
| 10:40 | 4.03 | 4.03 | 4.00 | 4.02 | 1,254.1K |
| 10:45 | 4.02 | 4.02 | 4.00 | 4.00 | 224.3K |
| 10:50 | 4.00 | 4.01 | 3.99 | 4.00 | 1,272.8K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.00 | 1,071.5K |
| 11:00 | 4.00 | 4.00 | 3.99 | 4.00 | 482.4K |
| 11:05 | 4.00 | 4.00 | 3.99 | 3.99 | 321.7K |
| 11:10 | 3.99 | 4.01 | 3.99 | 4.00 | 363.3K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.00 | 154.6K |
| 11:20 | 4.01 | 4.01 | 3.99 | 3.99 | 630.8K |
| 11:25 | 3.99 | 4.00 | 3.99 | 3.99 | 557.2K |
| 13:00 | 4.00 | 4.00 | 3.99 | 3.99 | 715.8K |
| 13:05 | 4.00 | 4.00 | 3.99 | 3.99 | 265.8K |
| 13:10 | 3.99 | 4.00 | 3.99 | 3.99 | 348.3K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 272.0K |
| 13:20 | 4.00 | 4.00 | 3.99 | 3.99 | 254.6K |
| 13:25 | 3.99 | 4.00 | 3.99 | 3.99 | 208.4K |
| 13:30 | 3.99 | 4.00 | 3.99 | 3.99 | 311.2K |
| 13:35 | 4.00 | 4.00 | 3.99 | 3.99 | 528.9K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.00 | 136.0K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.00 | 169.0K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 176.1K |
| 13:55 | 4.00 | 4.00 | 3.99 | 4.00 | 138.6K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 195.7K |
| 14:05 | 3.99 | 4.01 | 3.99 | 4.00 | 301.6K |
| 14:10 | 4.01 | 4.01 | 4.00 | 4.00 | 365.1K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 245.7K |
| 14:20 | 4.01 | 4.02 | 4.00 | 4.00 | 414.3K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.01 | 391.9K |
| 14:30 | 4.01 | 4.01 | 4.00 | 4.01 | 117.1K |
| 14:35 | 4.01 | 4.02 | 4.00 | 4.00 | 163.8K |
| 14:40 | 4.00 | 4.02 | 4.00 | 4.01 | 410.4K |
| 14:45 | 4.01 | 4.01 | 4.00 | 4.01 | 315.1K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.00 | 1,188.7K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.00 | 639.7K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 302.4K |