5.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.99 | 3.97 | 3.97 | 2,592.8K |
| 09:35 | 3.98 | 4.00 | 3.97 | 3.99 | 1,396.6K |
| 09:40 | 3.98 | 3.99 | 3.97 | 3.99 | 1,192.7K |
| 09:45 | 3.99 | 3.99 | 3.98 | 3.99 | 445.9K |
| 09:50 | 3.99 | 3.99 | 3.97 | 3.98 | 1,022.1K |
| 09:55 | 3.98 | 4.00 | 3.98 | 4.00 | 837.2K |
| 10:00 | 4.00 | 4.07 | 3.99 | 4.06 | 4,742.1K |
| 10:05 | 4.06 | 4.14 | 4.06 | 4.11 | 12,601.5K |
| 10:10 | 4.11 | 4.13 | 4.09 | 4.12 | 6,021.0K |
| 10:15 | 4.12 | 4.15 | 4.11 | 4.11 | 5,327.1K |
| 10:20 | 4.11 | 4.12 | 4.10 | 4.11 | 724.3K |
| 10:25 | 4.11 | 4.11 | 4.08 | 4.09 | 1,089.0K |
| 10:30 | 4.09 | 4.09 | 4.08 | 4.08 | 784.6K |
| 10:35 | 4.09 | 4.10 | 4.08 | 4.09 | 685.7K |
| 10:40 | 4.09 | 4.13 | 4.08 | 4.10 | 2,676.0K |
| 10:45 | 4.11 | 4.11 | 4.10 | 4.10 | 281.9K |
| 10:50 | 4.10 | 4.11 | 4.09 | 4.09 | 352.4K |
| 10:55 | 4.10 | 4.10 | 4.09 | 4.09 | 129.8K |
| 11:00 | 4.09 | 4.10 | 4.08 | 4.09 | 418.4K |
| 11:05 | 4.09 | 4.09 | 4.08 | 4.08 | 197.8K |
| 11:10 | 4.08 | 4.09 | 4.08 | 4.08 | 100.8K |
| 11:15 | 4.08 | 4.09 | 4.08 | 4.09 | 180.0K |
| 11:20 | 4.09 | 4.09 | 4.08 | 4.08 | 239.4K |
| 11:25 | 4.09 | 4.09 | 4.08 | 4.09 | 245.6K |
| 13:00 | 4.08 | 4.09 | 4.08 | 4.08 | 599.8K |
| 13:05 | 4.08 | 4.08 | 4.06 | 4.06 | 753.0K |
| 13:10 | 4.07 | 4.08 | 4.06 | 4.07 | 400.1K |
| 13:15 | 4.07 | 4.08 | 4.06 | 4.06 | 239.3K |
| 13:20 | 4.07 | 4.07 | 4.06 | 4.06 | 414.6K |
| 13:25 | 4.06 | 4.07 | 4.05 | 4.05 | 734.3K |
| 13:30 | 4.05 | 4.06 | 4.05 | 4.05 | 446.8K |
| 13:35 | 4.05 | 4.06 | 4.05 | 4.05 | 239.2K |
| 13:40 | 4.05 | 4.06 | 4.05 | 4.05 | 223.5K |
| 13:45 | 4.05 | 4.07 | 4.05 | 4.07 | 360.0K |
| 13:50 | 4.07 | 4.07 | 4.06 | 4.06 | 119.1K |
| 13:55 | 4.06 | 4.07 | 4.05 | 4.05 | 130.9K |
| 14:00 | 4.06 | 4.07 | 4.05 | 4.06 | 110.3K |
| 14:05 | 4.06 | 4.07 | 4.05 | 4.05 | 194.2K |
| 14:10 | 4.05 | 4.06 | 4.05 | 4.06 | 30.0K |
| 14:15 | 4.06 | 4.06 | 4.05 | 4.05 | 136.2K |
| 14:20 | 4.05 | 4.06 | 4.05 | 4.05 | 132.2K |
| 14:25 | 4.05 | 4.06 | 4.05 | 4.06 | 137.6K |
| 14:30 | 4.05 | 4.07 | 4.05 | 4.06 | 799.7K |
| 14:35 | 4.06 | 4.07 | 4.06 | 4.06 | 214.9K |
| 14:40 | 4.07 | 4.07 | 4.06 | 4.07 | 271.5K |
| 14:45 | 4.06 | 4.07 | 4.06 | 4.06 | 907.7K |
| 14:50 | 4.06 | 4.07 | 4.06 | 4.07 | 804.8K |
| 14:55 | 4.06 | 4.07 | 4.06 | 4.06 | 387.5K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |