5.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.03 | 3.98 | 4.02 | 2,355.9K |
| 09:35 | 4.03 | 4.03 | 4.01 | 4.03 | 609.5K |
| 09:40 | 4.03 | 4.03 | 4.01 | 4.03 | 573.8K |
| 09:45 | 4.02 | 4.04 | 4.02 | 4.04 | 853.2K |
| 09:50 | 4.03 | 4.04 | 4.02 | 4.02 | 823.3K |
| 09:55 | 4.02 | 4.03 | 4.01 | 4.01 | 1,330.4K |
| 10:00 | 4.01 | 4.02 | 4.01 | 4.01 | 367.8K |
| 10:05 | 4.01 | 4.02 | 4.00 | 4.01 | 877.7K |
| 10:10 | 4.00 | 4.02 | 4.00 | 4.02 | 503.0K |
| 10:15 | 4.01 | 4.02 | 4.01 | 4.01 | 394.5K |
| 10:20 | 4.01 | 4.02 | 4.01 | 4.01 | 370.1K |
| 10:25 | 4.01 | 4.03 | 4.01 | 4.02 | 367.7K |
| 10:30 | 4.02 | 4.04 | 4.02 | 4.03 | 549.6K |
| 10:35 | 4.03 | 4.04 | 4.02 | 4.03 | 197.7K |
| 10:40 | 4.03 | 4.03 | 4.02 | 4.03 | 177.0K |
| 10:45 | 4.02 | 4.03 | 4.01 | 4.02 | 226.2K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.01 | 238.7K |
| 10:55 | 4.01 | 4.02 | 4.00 | 4.01 | 547.7K |
| 11:00 | 4.01 | 4.01 | 3.99 | 4.00 | 1,505.1K |
| 11:05 | 4.00 | 4.01 | 3.99 | 4.00 | 528.9K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.01 | 111.5K |
| 11:15 | 4.00 | 4.01 | 3.99 | 4.00 | 909.9K |
| 11:20 | 3.99 | 4.01 | 3.99 | 4.00 | 336.4K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 390.8K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:00 | 3.99 | 4.00 | 3.99 | 3.99 | 238.5K |
| 13:05 | 3.99 | 4.00 | 3.98 | 3.99 | 1,998.0K |
| 13:10 | 3.99 | 3.99 | 3.98 | 3.99 | 551.0K |
| 13:15 | 3.98 | 3.99 | 3.98 | 3.98 | 236.3K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.98 | 272.5K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.99 | 454.4K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.99 | 279.5K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.99 | 895.0K |
| 13:40 | 4.00 | 4.00 | 3.98 | 3.98 | 833.6K |
| 13:45 | 3.99 | 4.00 | 3.98 | 3.99 | 366.5K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 206.2K |
| 13:55 | 3.99 | 4.00 | 3.99 | 4.00 | 144.6K |
| 14:00 | 4.00 | 4.00 | 3.99 | 4.00 | 205.2K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 432.6K |
| 14:10 | 4.00 | 4.00 | 3.99 | 3.99 | 72.8K |
| 14:15 | 3.99 | 4.00 | 3.99 | 3.99 | 177.9K |
| 14:20 | 4.00 | 4.00 | 3.99 | 3.99 | 71.5K |
| 14:25 | 4.00 | 4.00 | 3.99 | 3.99 | 302.5K |
| 14:30 | 4.00 | 4.00 | 3.99 | 4.00 | 915.7K |
| 14:35 | 3.99 | 4.00 | 3.99 | 3.99 | 141.6K |
| 14:40 | 3.99 | 4.00 | 3.99 | 3.99 | 368.9K |
| 14:45 | 3.99 | 4.00 | 3.99 | 3.99 | 866.3K |
| 14:50 | 3.99 | 3.99 | 3.98 | 3.99 | 1,043.6K |
| 14:55 | 4.00 | 4.00 | 3.98 | 3.99 | 344.0K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 254.2K |