5.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.95 | 3.96 | 3,260.0K |
| 09:35 | 3.95 | 3.98 | 3.94 | 3.97 | 1,499.3K |
| 09:40 | 3.97 | 3.98 | 3.95 | 3.95 | 1,062.4K |
| 09:45 | 3.95 | 3.98 | 3.95 | 3.98 | 1,374.0K |
| 09:50 | 3.97 | 4.01 | 3.97 | 4.01 | 1,648.7K |
| 09:55 | 4.01 | 4.03 | 3.99 | 4.02 | 3,429.9K |
| 10:00 | 4.04 | 4.05 | 4.03 | 4.04 | 2,211.9K |
| 10:05 | 4.03 | 4.04 | 4.03 | 4.03 | 619.9K |
| 10:10 | 4.04 | 4.04 | 4.01 | 4.02 | 885.8K |
| 10:15 | 4.01 | 4.02 | 4.00 | 4.01 | 965.5K |
| 10:20 | 4.01 | 4.06 | 4.00 | 4.06 | 2,321.1K |
| 10:25 | 4.05 | 4.16 | 4.05 | 4.06 | 9,749.1K |
| 10:30 | 4.07 | 4.09 | 4.05 | 4.06 | 3,381.5K |
| 10:35 | 4.05 | 4.06 | 4.04 | 4.05 | 1,319.1K |
| 10:40 | 4.05 | 4.12 | 4.05 | 4.08 | 3,146.3K |
| 10:45 | 4.08 | 4.09 | 4.06 | 4.06 | 1,024.9K |
| 10:50 | 4.06 | 4.07 | 4.05 | 4.05 | 567.9K |
| 10:55 | 4.05 | 4.06 | 4.03 | 4.04 | 1,224.2K |
| 11:00 | 4.03 | 4.04 | 4.02 | 4.02 | 1,111.2K |
| 11:05 | 4.02 | 4.05 | 4.02 | 4.03 | 1,010.9K |
| 11:10 | 4.03 | 4.04 | 4.03 | 4.03 | 174.1K |
| 11:15 | 4.03 | 4.04 | 4.02 | 4.03 | 402.5K |
| 11:20 | 4.03 | 4.06 | 4.02 | 4.06 | 813.4K |
| 11:25 | 4.05 | 4.06 | 4.04 | 4.04 | 348.4K |
| 13:00 | 4.05 | 4.05 | 4.02 | 4.02 | 938.3K |
| 13:05 | 4.02 | 4.03 | 4.02 | 4.03 | 322.1K |
| 13:10 | 4.02 | 4.03 | 4.02 | 4.02 | 250.5K |
| 13:15 | 4.03 | 4.03 | 4.01 | 4.02 | 794.3K |
| 13:20 | 4.02 | 4.03 | 4.01 | 4.01 | 555.5K |
| 13:25 | 4.01 | 4.02 | 4.01 | 4.02 | 269.3K |
| 13:30 | 4.02 | 4.03 | 4.01 | 4.02 | 386.8K |
| 13:35 | 4.02 | 4.03 | 4.01 | 4.03 | 296.4K |
| 13:40 | 4.03 | 4.03 | 4.02 | 4.03 | 268.4K |
| 13:45 | 4.02 | 4.03 | 4.02 | 4.02 | 218.6K |
| 13:50 | 4.02 | 4.03 | 4.01 | 4.01 | 798.4K |
| 13:55 | 4.02 | 4.02 | 4.01 | 4.01 | 301.2K |
| 14:00 | 4.01 | 4.02 | 4.01 | 4.01 | 523.1K |
| 14:05 | 4.01 | 4.03 | 4.01 | 4.03 | 288.6K |
| 14:10 | 4.02 | 4.04 | 4.02 | 4.03 | 556.2K |
| 14:15 | 4.03 | 4.03 | 4.02 | 4.03 | 294.7K |
| 14:20 | 4.03 | 4.04 | 4.03 | 4.04 | 469.3K |
| 14:25 | 4.03 | 4.07 | 4.03 | 4.07 | 1,472.7K |
| 14:30 | 4.07 | 4.07 | 4.05 | 4.06 | 1,087.0K |
| 14:35 | 4.06 | 4.07 | 4.05 | 4.05 | 989.9K |
| 14:40 | 4.06 | 4.06 | 4.04 | 4.04 | 1,003.5K |
| 14:45 | 4.05 | 4.06 | 4.04 | 4.05 | 841.7K |
| 14:50 | 4.05 | 4.05 | 4.04 | 4.05 | 1,221.6K |
| 14:55 | 4.04 | 4.05 | 4.04 | 4.05 | 700.0K |
| 15:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |