Haima Automobile A

000572
🏛️ china →
5.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.20 4.10 4.18 11,408.9K
09:35 4.18 4.18 4.11 4.11 4,007.4K
09:40 4.10 4.11 4.09 4.11 2,084.0K
09:45 4.11 4.14 4.10 4.14 1,616.2K
09:50 4.14 4.14 4.12 4.13 1,450.4K
09:55 4.12 4.15 4.12 4.13 2,413.6K
10:00 4.13 4.23 4.12 4.22 18,349.1K
10:05 4.22 4.25 4.19 4.19 7,481.4K
10:10 4.20 4.21 4.19 4.20 1,819.4K
10:15 4.20 4.21 4.20 4.21 1,214.3K
10:20 4.21 4.21 4.18 4.19 2,315.4K
10:25 4.19 4.19 4.18 4.19 535.2K
10:30 4.19 4.19 4.16 4.17 1,424.7K
10:35 4.17 4.17 4.16 4.17 796.0K
10:40 4.16 4.17 4.15 4.16 863.3K
10:45 4.16 4.17 4.15 4.17 446.2K
10:50 4.17 4.18 4.16 4.18 747.2K
10:55 4.18 4.18 4.16 4.17 269.2K
11:00 4.16 4.18 4.16 4.18 656.8K
11:05 4.18 4.18 4.17 4.17 266.4K
11:10 4.17 4.18 4.17 4.18 380.0K
11:15 4.17 4.18 4.17 4.18 159.2K
11:20 4.18 4.19 4.17 4.19 585.8K
11:25 4.19 4.19 4.17 4.17 349.9K
13:00 4.18 4.18 4.16 4.17 1,311.9K
13:05 4.16 4.18 4.16 4.17 597.1K
13:10 4.17 4.18 4.16 4.18 281.0K
13:15 4.18 4.19 4.17 4.18 1,065.6K
13:20 4.19 4.19 4.17 4.17 479.6K
13:25 4.18 4.19 4.17 4.19 569.9K
13:30 4.18 4.19 4.17 4.18 785.6K
13:35 4.17 4.18 4.17 4.17 163.5K
13:40 4.17 4.18 4.17 4.17 172.5K
13:45 4.18 4.18 4.17 4.17 186.3K
13:50 4.17 4.17 4.16 4.17 1,181.9K
13:55 4.16 4.17 4.16 4.16 178.9K
14:00 4.16 4.17 4.16 4.16 162.2K
14:05 4.16 4.21 4.15 4.21 9,304.1K
14:10 4.21 4.21 4.18 4.19 1,151.4K
14:15 4.18 4.19 4.18 4.19 560.1K
14:20 4.19 4.19 4.18 4.19 260.7K
14:25 4.18 4.19 4.18 4.19 229.5K
14:30 4.19 4.19 4.17 4.17 1,148.7K
14:35 4.18 4.18 4.17 4.17 216.5K
14:40 4.18 4.18 4.16 4.17 731.8K
14:45 4.16 4.17 4.16 4.17 1,042.8K
14:50 4.17 4.18 4.16 4.18 1,082.5K
14:55 4.18 4.18 4.16 4.17 587.8K
15:40 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available