Haima Automobile A

000572
🏛️ china →
5.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.57 4.45 4.57 14,019.3K
09:35 4.56 4.60 4.54 4.58 12,927.5K
09:40 4.57 4.58 4.51 4.52 6,053.3K
09:45 4.51 4.55 4.50 4.52 4,162.2K
09:50 4.51 4.52 4.49 4.50 3,065.4K
09:55 4.49 4.50 4.47 4.48 2,015.2K
10:00 4.47 4.51 4.47 4.50 2,336.5K
10:05 4.51 4.51 4.48 4.48 1,393.8K
10:10 4.48 4.48 4.45 4.45 2,067.8K
10:15 4.45 4.47 4.44 4.45 2,338.1K
10:20 4.45 4.49 4.45 4.49 1,486.7K
10:25 4.48 4.48 4.47 4.47 781.5K
10:30 4.48 4.48 4.46 4.46 769.7K
10:35 4.46 4.47 4.45 4.46 493.7K
10:40 4.45 4.46 4.44 4.46 1,494.5K
10:45 4.45 4.46 4.44 4.44 1,292.0K
10:50 4.44 4.45 4.42 4.45 2,087.1K
10:55 4.44 4.50 4.44 4.48 2,494.5K
11:00 4.47 4.53 4.46 4.53 3,181.9K
11:05 4.54 4.56 4.49 4.50 3,055.2K
11:10 4.49 4.50 4.47 4.48 1,071.4K
11:15 4.48 4.48 4.46 4.47 1,092.1K
11:20 4.48 4.49 4.47 4.48 862.5K
11:25 4.48 4.50 4.47 4.50 1,300.9K
11:30 4.50 4.50 4.50 4.50 6.8K
13:00 4.50 4.50 4.47 4.48 1,215.8K
13:05 4.47 4.48 4.46 4.48 432.1K
13:10 4.48 4.48 4.46 4.47 623.2K
13:15 4.47 4.49 4.46 4.47 784.5K
13:20 4.47 4.48 4.47 4.47 353.7K
13:25 4.48 4.50 4.48 4.49 1,019.5K
13:30 4.49 4.52 4.49 4.52 1,484.5K
13:35 4.53 4.53 4.51 4.51 986.3K
13:40 4.52 4.55 4.52 4.52 3,743.9K
13:45 4.53 4.53 4.51 4.52 949.8K
13:50 4.52 4.53 4.52 4.52 451.4K
13:55 4.52 4.54 4.51 4.53 1,154.1K
14:00 4.53 4.54 4.53 4.54 1,095.4K
14:05 4.54 4.54 4.52 4.52 616.9K
14:10 4.52 4.54 4.51 4.53 1,326.7K
14:15 4.53 4.53 4.52 4.53 392.8K
14:20 4.53 4.53 4.50 4.51 2,200.3K
14:25 4.51 4.53 4.51 4.52 988.7K
14:30 4.53 4.53 4.51 4.51 1,019.5K
14:35 4.51 4.53 4.51 4.52 966.4K
14:40 4.52 4.53 4.52 4.52 1,431.3K
14:45 4.52 4.53 4.52 4.52 1,218.5K
14:50 4.52 4.54 4.52 4.54 3,369.6K
14:55 4.54 4.55 4.53 4.54 2,031.8K
15:40 4.55 4.55 4.55 4.55 2,019.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available