Haima Automobile A

000572
🏛️ china →
5.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.80 4.71 4.73 8,233.2K
09:35 4.73 4.75 4.72 4.73 5,018.9K
09:40 4.73 4.73 4.72 4.73 2,635.2K
09:45 4.73 4.76 4.72 4.74 2,040.9K
09:50 4.73 4.74 4.71 4.72 3,248.6K
09:55 4.71 4.75 4.71 4.74 2,433.7K
10:00 4.74 4.76 4.74 4.75 1,844.2K
10:05 4.75 4.79 4.75 4.78 2,092.0K
10:10 4.78 4.79 4.76 4.77 1,710.0K
10:15 4.76 4.78 4.76 4.77 1,470.3K
10:20 4.77 4.78 4.76 4.77 1,228.1K
10:25 4.77 4.79 4.76 4.78 1,388.0K
10:30 4.78 4.80 4.78 4.78 1,439.9K
10:35 4.78 4.79 4.78 4.79 961.4K
10:40 4.78 4.79 4.77 4.77 422.7K
10:45 4.77 4.78 4.76 4.77 527.7K
10:50 4.76 4.77 4.76 4.77 457.0K
10:55 4.77 4.78 4.76 4.77 576.0K
11:00 4.77 4.78 4.76 4.77 827.2K
11:05 4.77 4.78 4.76 4.78 787.4K
11:10 4.77 4.78 4.77 4.77 678.4K
11:15 4.78 4.79 4.77 4.78 749.3K
11:20 4.78 4.79 4.78 4.79 432.5K
11:25 4.78 4.80 4.78 4.79 956.7K
13:00 4.79 4.80 4.78 4.78 1,676.6K
13:05 4.78 4.81 4.78 4.80 1,057.4K
13:10 4.80 4.80 4.78 4.78 542.4K
13:15 4.78 4.79 4.77 4.78 693.8K
13:20 4.77 4.79 4.77 4.78 826.1K
13:25 4.79 4.80 4.77 4.79 1,542.0K
13:30 4.80 4.81 4.79 4.79 1,508.0K
13:35 4.79 4.80 4.78 4.79 385.8K
13:40 4.78 4.80 4.78 4.78 207.3K
13:45 4.79 4.79 4.78 4.78 757.1K
13:50 4.78 4.79 4.78 4.78 633.3K
13:55 4.78 4.79 4.78 4.78 197.9K
14:00 4.78 4.80 4.78 4.79 607.3K
14:05 4.79 4.80 4.79 4.80 638.1K
14:10 4.80 4.80 4.79 4.80 271.7K
14:15 4.79 4.81 4.79 4.81 1,277.2K
14:20 4.80 4.83 4.80 4.83 2,020.1K
14:25 4.83 4.83 4.82 4.82 1,883.2K
14:30 4.82 4.84 4.82 4.84 1,912.0K
14:35 4.83 4.84 4.83 4.84 539.2K
14:40 4.83 4.84 4.82 4.83 751.1K
14:45 4.83 4.84 4.82 4.83 898.3K
14:50 4.83 4.84 4.82 4.83 2,038.4K
14:55 4.83 4.84 4.82 4.82 556.7K
15:40 4.84 4.84 4.84 4.84 980.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available