Haima Automobile A

000572
🏛️ china →
5.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.96 5.40 4.96 5.40 43,022.9K
09:35 5.40 5.40 5.40 5.40 4,712.9K
09:40 5.40 5.40 5.40 5.40 1,756.0K
09:45 5.40 5.40 5.40 5.40 1,854.1K
09:50 5.40 5.40 5.40 5.40 1,803.5K
09:55 5.40 5.40 5.40 5.40 1,272.1K
10:00 5.40 5.40 5.40 5.40 849.9K
10:05 5.40 5.40 5.40 5.40 905.7K
10:10 5.40 5.40 5.40 5.40 973.1K
10:15 5.40 5.40 5.40 5.40 722.1K
10:20 5.40 5.40 5.40 5.40 866.8K
10:25 5.40 5.40 5.40 5.40 372.0K
10:30 5.40 5.40 5.40 5.40 224.3K
10:35 5.40 5.40 5.40 5.40 131.4K
10:40 5.40 5.40 5.40 5.40 179.9K
10:45 5.40 5.40 5.40 5.40 152.3K
10:50 5.40 5.40 5.40 5.40 204.3K
10:55 5.40 5.40 5.40 5.40 222.5K
11:00 5.40 5.40 5.40 5.40 144.3K
11:05 5.40 5.40 5.40 5.40 118.2K
11:10 5.40 5.40 5.40 5.40 182.9K
11:15 5.40 5.40 5.40 5.40 110.1K
11:20 5.40 5.40 5.40 5.40 128.9K
11:25 5.40 5.40 5.40 5.40 53.7K
13:00 5.40 5.40 5.40 5.40 1,658.1K
13:05 5.40 5.40 5.40 5.40 176.8K
13:10 5.40 5.40 5.40 5.40 151.7K
13:15 5.40 5.40 5.40 5.40 350.2K
13:20 5.40 5.40 5.40 5.40 107.1K
13:25 5.40 5.40 5.40 5.40 432.4K
13:30 5.40 5.40 5.40 5.40 112.2K
13:35 5.40 5.40 5.40 5.40 56.5K
13:40 5.40 5.40 5.40 5.40 51.4K
13:45 5.40 5.40 5.40 5.40 100.7K
13:50 5.40 5.40 5.40 5.40 143.6K
13:55 5.40 5.40 5.40 5.40 105.4K
14:00 5.40 5.40 5.40 5.40 1,086.0K
14:05 5.40 5.40 5.40 5.40 132.7K
14:10 5.40 5.40 5.40 5.40 120.7K
14:15 5.40 5.40 5.40 5.40 43.1K
14:20 5.40 5.40 5.40 5.40 245.1K
14:25 5.40 5.40 5.40 5.40 187.4K
14:30 5.40 5.40 5.40 5.40 125.1K
14:35 5.40 5.40 5.40 5.40 72.5K
14:40 5.40 5.40 5.40 5.40 953.6K
14:45 5.40 5.40 5.40 5.40 132.5K
14:50 5.40 5.40 5.40 5.40 521.3K
14:55 5.40 5.40 5.40 5.40 209.9K
15:40 5.40 5.40 5.40 5.40 208.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available