Hainan Drinda New Energy Technology

2865
🏛️ hong-kong →
19.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.10 21.06 21.08 23.0K
09:35 21.14 21.16 21.10 21.10 13.9K
09:40 21.08 21.08 20.94 20.98 74.8K
09:45 21.00 21.00 20.90 20.94 33.3K
09:50 20.92 20.92 20.90 20.90 36.2K
09:55 20.88 20.90 20.86 20.86 15.2K
10:00 20.84 20.84 20.78 20.78 47.7K
10:05 20.84 20.90 20.80 20.82 17.7K
10:10 20.84 20.84 20.78 20.80 12.0K
10:15 20.76 20.76 20.70 20.72 27.9K
10:20 20.74 20.74 20.74 20.74 2.4K
10:25 20.76 20.78 20.76 20.78 15.9K
10:30 20.78 20.78 20.76 20.76 8.5K
10:35 20.76 20.78 20.76 20.78 4.7K
10:40 20.80 20.80 20.72 20.74 47.5K
10:45 20.72 20.72 20.64 20.66 63.1K
10:50 20.64 20.70 20.60 20.62 41.2K
10:55 20.64 20.64 20.62 20.64 10.9K
11:05 20.62 20.62 20.60 20.60 37.6K
11:10 20.58 20.62 20.56 20.62 9.8K
11:15 20.60 20.60 20.58 20.58 2.5K
11:20 20.60 20.60 20.60 20.60 1.8K
11:25 20.62 20.62 20.62 20.62 0.0K
11:30 20.64 20.64 20.62 20.62 3.6K
11:40 20.68 20.68 20.68 20.68 2.5K
11:45 20.70 20.70 20.58 20.58 17.7K
11:50 20.60 20.60 20.58 20.58 2.3K
11:55 20.60 20.60 20.60 20.60 4.4K
13:00 20.70 20.70 20.58 20.58 2.1K
13:05 20.62 20.70 20.60 20.70 2.5K
13:10 20.68 20.70 20.68 20.70 0.0K
13:15 20.64 20.68 20.64 20.64 1.8K
13:20 20.62 20.62 20.60 20.60 5.7K
13:25 20.62 20.62 20.58 20.60 8.8K
13:30 20.62 20.64 20.62 20.64 2.1K
13:40 20.62 20.62 20.62 20.62 3.8K
13:45 20.60 20.60 20.60 20.60 3.8K
13:50 20.58 20.58 20.58 20.58 8.7K
13:55 20.56 20.56 20.56 20.56 17.4K
14:00 20.58 20.58 20.58 20.58 0.5K
14:05 20.56 20.56 20.56 20.56 8.3K
14:20 20.58 20.58 20.56 20.56 9.7K
14:25 20.58 20.58 20.56 20.56 14.7K
14:30 20.54 20.56 20.54 20.56 22.2K
14:35 20.60 20.60 20.58 20.58 9.6K
14:40 20.56 20.56 20.56 20.56 4.8K
14:50 20.58 20.58 20.58 20.58 0.7K
14:55 20.60 20.64 20.58 20.64 18.7K
15:00 20.64 20.64 20.56 20.56 40.1K
15:05 20.54 20.56 20.54 20.56 8.5K
15:15 20.52 20.54 20.52 20.52 23.3K
15:30 20.54 20.54 20.54 20.54 15.0K
15:35 20.52 20.54 20.50 20.54 8.4K
15:40 20.56 20.56 20.50 20.50 103.4K
15:45 20.52 20.52 20.50 20.50 60.0K
15:50 20.52 20.58 20.48 20.56 14.5K
15:55 20.54 20.54 20.50 20.50 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available