Hainan Drinda New Energy Technology

2865
🏛️ hong-kong →
19.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.64 20.38 20.38 35.8K
09:35 20.36 20.36 20.30 20.30 22.4K
09:40 20.34 20.36 20.30 20.30 36.4K
09:45 20.32 20.32 20.30 20.30 13.6K
09:50 20.28 20.30 20.24 20.24 43.1K
09:55 20.26 20.26 20.06 20.06 68.3K
10:00 20.04 20.10 20.00 20.04 88.9K
10:05 20.10 20.10 19.92 19.92 57.6K
10:10 19.90 19.90 19.79 19.86 126.3K
10:15 19.87 19.87 19.70 19.81 180.0K
10:20 19.82 19.84 19.82 19.84 5.5K
10:25 19.83 19.84 19.80 19.80 58.7K
10:30 19.81 19.81 19.77 19.80 26.7K
10:35 19.84 19.85 19.84 19.84 29.0K
10:40 19.83 19.86 19.78 19.86 51.3K
10:45 19.87 19.91 19.87 19.90 39.1K
10:50 19.88 19.88 19.86 19.86 4.1K
10:55 19.82 19.83 19.82 19.82 1.2K
11:00 19.90 19.90 19.82 19.82 23.6K
11:05 19.89 19.89 19.89 19.89 0.4K
11:10 19.88 19.88 19.88 19.88 2.8K
11:15 19.88 19.88 19.82 19.83 4.6K
11:25 19.81 19.81 19.77 19.78 23.8K
11:30 19.77 19.77 19.77 19.77 0.4K
11:35 19.76 19.76 19.76 19.76 1.7K
11:40 19.77 19.77 19.77 19.77 4.6K
11:45 19.80 19.80 19.80 19.80 6.4K
11:50 19.76 19.76 19.75 19.75 3.4K
11:55 19.74 19.74 19.71 19.71 11.0K
13:00 19.72 19.73 19.71 19.71 25.8K
13:05 19.72 19.74 19.71 19.74 15.2K
13:10 19.79 19.87 19.79 19.85 6.2K
13:15 19.80 19.80 19.79 19.79 14.4K
13:20 19.78 19.83 19.78 19.83 6.0K
13:25 19.81 19.85 19.81 19.84 28.0K
13:30 19.86 19.89 19.86 19.86 4.7K
13:35 19.80 19.80 19.79 19.80 5.0K
13:40 19.88 19.88 19.86 19.86 0.1K
13:45 19.85 19.85 19.81 19.81 1.8K
13:50 19.82 19.82 19.82 19.82 5.1K
14:00 19.81 19.81 19.79 19.80 10.2K
14:05 19.78 19.79 19.75 19.75 23.3K
14:10 19.74 19.75 19.73 19.75 18.7K
14:15 19.74 19.79 19.74 19.79 5.6K
14:20 19.86 19.86 19.86 19.86 0.4K
14:25 19.79 19.80 19.77 19.80 32.5K
14:35 19.85 19.85 19.80 19.80 25.7K
14:40 19.81 19.85 19.77 19.81 18.1K
14:45 19.82 19.85 19.82 19.85 13.7K
14:50 19.86 19.93 19.86 19.93 12.4K
14:55 19.95 19.96 19.85 19.85 14.0K
15:00 19.80 19.83 19.80 19.83 6.3K
15:05 19.81 19.83 19.81 19.81 18.2K
15:10 19.80 19.86 19.80 19.86 15.4K
15:15 19.87 19.87 19.87 19.87 0.1K
15:20 19.84 19.84 19.84 19.84 4.4K
15:25 19.87 19.88 19.87 19.88 5.8K
15:30 19.87 19.87 19.84 19.84 7.3K
15:40 19.85 19.86 19.85 19.86 6.4K
15:45 19.85 19.86 19.85 19.86 2.0K
15:50 19.85 19.86 19.85 19.86 27.6K
15:55 19.87 19.89 19.80 19.80 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available