Hainan Drinda New Energy Technology

2865
🏛️ hong-kong →
19.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.77 19.88 19.70 19.88 21.4K
09:35 19.90 20.00 19.90 20.00 24.0K
09:40 20.02 20.06 19.99 20.00 51.7K
09:45 19.96 20.00 19.90 19.90 15.4K
09:50 19.88 19.90 19.85 19.85 14.8K
09:55 19.86 19.91 19.83 19.85 15.3K
10:00 19.88 19.91 19.88 19.90 8.9K
10:05 19.89 19.89 19.88 19.89 2.3K
10:10 19.87 19.88 19.86 19.86 5.5K
10:15 19.85 19.90 19.81 19.90 115.2K
10:20 19.91 19.91 19.91 19.91 247.8K
10:25 19.93 19.94 19.90 19.94 43.0K
10:30 19.98 19.98 19.92 19.97 27.5K
10:35 19.95 19.97 19.94 19.94 0.1K
10:40 19.96 19.96 19.94 19.96 15.0K
10:45 19.93 19.96 19.87 19.90 8.0K
10:50 19.88 20.00 19.88 20.00 19.1K
10:55 19.99 20.00 19.99 19.99 0.5K
11:00 19.91 19.94 19.91 19.94 1.8K
11:05 19.92 19.92 19.91 19.92 3.2K
11:10 19.93 19.94 19.93 19.94 5.1K
11:15 19.96 20.00 19.94 19.98 10.9K
11:20 19.99 19.99 19.99 19.99 6.1K
11:25 20.00 20.08 20.00 20.08 35.1K
11:30 20.10 20.16 20.10 20.12 11.9K
11:35 20.10 20.14 20.10 20.14 31.1K
11:40 20.16 20.16 20.08 20.12 10.0K
11:45 20.08 20.08 20.08 20.08 13.1K
13:00 20.10 20.10 20.10 20.10 1.5K
13:05 20.08 20.08 20.06 20.06 42.2K
13:10 20.04 20.06 20.04 20.06 0.3K
13:15 20.04 20.16 20.04 20.12 48.5K
13:20 20.10 20.10 20.08 20.08 15.6K
13:40 20.06 20.06 20.06 20.06 2.1K
13:45 20.04 20.08 20.04 20.06 7.1K
13:50 20.08 20.08 20.08 20.08 5.5K
13:55 20.06 20.06 20.04 20.04 6.9K
14:05 20.08 20.08 20.00 20.00 24.0K
14:10 20.02 20.06 20.00 20.06 2.0K
14:15 20.00 20.00 20.00 20.00 4.1K
14:20 19.97 20.00 19.94 20.00 40.5K
14:25 19.99 20.00 19.99 19.99 0.0K
14:30 20.00 20.10 19.97 20.10 54.9K
14:40 20.18 20.32 20.18 20.30 134.7K
14:45 20.26 20.26 20.20 20.20 24.0K
14:50 20.22 20.24 20.20 20.20 9.6K
14:55 20.16 20.18 20.14 20.18 2.1K
15:00 20.12 20.18 20.08 20.18 7.9K
15:05 20.16 20.16 20.16 20.16 3.8K
15:15 20.14 20.14 20.14 20.14 7.0K
15:20 20.12 20.12 20.06 20.06 31.7K
15:25 20.02 20.08 20.02 20.08 20.6K
15:35 20.10 20.10 20.08 20.08 5.2K
15:50 20.04 20.06 20.04 20.06 28.3K
15:55 20.04 20.04 20.02 20.02 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available