Hainan Express A

000886
🏛️ china →
6.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.64 6.59 6.60 2,532.0K
09:35 6.60 6.62 6.59 6.61 780.5K
09:40 6.61 6.62 6.59 6.60 585.9K
09:45 6.59 6.62 6.59 6.61 710.9K
09:50 6.61 6.62 6.58 6.58 442.9K
09:55 6.59 6.59 6.57 6.59 425.6K
10:00 6.58 6.59 6.56 6.56 404.3K
10:05 6.57 6.57 6.55 6.56 479.1K
10:10 6.56 6.59 6.56 6.58 179.9K
10:15 6.59 6.59 6.56 6.56 246.4K
10:20 6.56 6.57 6.56 6.57 259.3K
10:25 6.56 6.57 6.55 6.56 245.5K
10:30 6.56 6.57 6.56 6.57 199.8K
10:35 6.57 6.57 6.56 6.56 48.4K
10:40 6.56 6.57 6.55 6.56 176.1K
10:45 6.56 6.57 6.55 6.56 175.6K
10:50 6.56 6.56 6.54 6.55 355.1K
10:55 6.55 6.55 6.54 6.54 122.7K
11:00 6.54 6.55 6.54 6.54 115.7K
11:05 6.54 6.55 6.53 6.53 160.2K
11:10 6.53 6.54 6.51 6.52 591.5K
11:15 6.52 6.53 6.52 6.52 62.3K
11:20 6.53 6.53 6.52 6.52 139.9K
11:25 6.53 6.53 6.52 6.53 209.7K
13:00 6.54 6.54 6.52 6.53 238.6K
13:05 6.53 6.53 6.50 6.50 428.0K
13:10 6.50 6.51 6.49 6.50 514.8K
13:15 6.51 6.51 6.49 6.50 223.2K
13:20 6.50 6.51 6.50 6.50 38.4K
13:25 6.50 6.51 6.49 6.49 206.6K
13:30 6.49 6.51 6.49 6.50 268.2K
13:35 6.51 6.51 6.50 6.50 91.0K
13:40 6.50 6.52 6.50 6.50 153.8K
13:45 6.50 6.51 6.50 6.50 97.5K
13:50 6.50 6.51 6.50 6.50 65.4K
13:55 6.50 6.51 6.50 6.51 32.8K
14:00 6.50 6.51 6.50 6.51 182.3K
14:05 6.50 6.51 6.50 6.51 125.9K
14:10 6.51 6.54 6.51 6.54 225.4K
14:15 6.54 6.54 6.51 6.51 102.7K
14:20 6.51 6.54 6.51 6.53 362.1K
14:25 6.53 6.54 6.53 6.53 118.7K
14:30 6.53 6.54 6.51 6.52 200.9K
14:35 6.52 6.52 6.51 6.51 79.7K
14:40 6.51 6.52 6.50 6.51 290.7K
14:45 6.51 6.52 6.49 6.50 420.9K
14:50 6.49 6.50 6.49 6.50 305.8K
14:55 6.49 6.50 6.48 6.50 175.9K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available