Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.91 6.82 6.90 920.3K
09:35 6.90 6.90 6.81 6.83 519.7K
09:40 6.84 6.89 6.83 6.89 352.8K
09:45 6.89 6.91 6.83 6.87 496.3K
09:50 6.87 6.88 6.83 6.83 478.4K
09:55 6.83 6.84 6.81 6.82 250.0K
10:00 6.82 6.82 6.76 6.78 762.4K
10:05 6.78 6.78 6.73 6.74 380.6K
10:10 6.76 6.76 6.72 6.74 284.3K
10:15 6.75 6.77 6.73 6.76 356.9K
10:20 6.76 6.82 6.74 6.81 221.3K
10:25 6.81 6.81 6.75 6.75 96.3K
10:30 6.77 6.80 6.77 6.77 87.1K
10:35 6.78 6.79 6.76 6.76 102.5K
10:40 6.76 6.76 6.74 6.75 216.1K
10:45 6.75 6.78 6.74 6.77 144.3K
10:50 6.77 6.80 6.77 6.78 146.1K
10:55 6.78 6.84 6.78 6.84 194.2K
11:00 6.84 6.87 6.83 6.86 199.9K
11:05 6.86 6.86 6.80 6.81 151.3K
11:10 6.81 6.82 6.78 6.80 111.5K
11:15 6.80 6.84 6.80 6.84 33.7K
11:20 6.84 6.85 6.80 6.81 124.9K
11:25 6.80 6.80 6.78 6.79 115.4K
13:00 6.79 6.80 6.76 6.76 232.9K
13:05 6.75 6.78 6.75 6.76 142.3K
13:10 6.76 6.79 6.76 6.78 92.5K
13:15 6.77 6.81 6.77 6.79 136.6K
13:20 6.79 6.85 6.79 6.85 313.1K
13:25 6.85 6.85 6.80 6.80 110.7K
13:30 6.80 6.82 6.80 6.81 168.3K
13:35 6.82 6.82 6.81 6.82 284.7K
13:40 6.82 6.82 6.77 6.78 269.9K
13:45 6.77 6.78 6.75 6.75 247.4K
13:50 6.75 6.78 6.74 6.77 162.0K
13:55 6.78 6.78 6.75 6.77 143.7K
14:00 6.76 6.76 6.73 6.73 268.4K
14:05 6.73 6.73 6.70 6.71 485.0K
14:10 6.71 6.73 6.69 6.70 271.4K
14:15 6.70 6.71 6.67 6.70 238.4K
14:20 6.70 6.75 6.70 6.74 266.2K
14:25 6.75 6.75 6.69 6.72 307.8K
14:30 6.70 6.72 6.66 6.66 432.9K
14:35 6.67 6.69 6.66 6.67 253.4K
14:40 6.67 6.68 6.66 6.68 264.7K
14:45 6.69 6.73 6.69 6.73 372.5K
14:50 6.72 6.74 6.70 6.72 258.8K
14:55 6.71 6.72 6.71 6.71 215.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available