Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.77 6.65 6.72 870.2K
09:35 6.73 6.75 6.70 6.73 465.9K
09:40 6.72 6.76 6.71 6.75 682.9K
09:45 6.75 6.76 6.73 6.74 459.1K
09:50 6.73 6.78 6.73 6.75 301.0K
09:55 6.75 6.78 6.74 6.78 357.1K
10:00 6.78 6.81 6.77 6.81 535.7K
10:05 6.80 6.81 6.78 6.78 151.5K
10:10 6.78 6.79 6.76 6.78 165.5K
10:15 6.78 6.80 6.77 6.79 256.8K
10:20 6.79 6.83 6.78 6.81 299.1K
10:25 6.80 6.81 6.77 6.77 157.0K
10:30 6.78 6.78 6.74 6.75 191.9K
10:35 6.75 6.77 6.73 6.75 174.2K
10:40 6.75 6.75 6.71 6.72 243.7K
10:45 6.72 6.72 6.70 6.72 338.1K
10:50 6.72 6.75 6.71 6.74 95.5K
10:55 6.73 6.77 6.72 6.77 295.1K
11:00 6.77 6.81 6.76 6.79 632.5K
11:05 6.79 6.80 6.77 6.77 99.5K
11:10 6.77 6.80 6.76 6.79 163.9K
11:15 6.78 6.80 6.76 6.79 53.4K
11:20 6.79 6.80 6.76 6.77 148.7K
11:25 6.77 6.79 6.76 6.78 62.8K
13:00 6.80 6.82 6.77 6.78 249.7K
13:05 6.77 6.79 6.76 6.77 141.1K
13:10 6.77 6.78 6.75 6.76 352.4K
13:15 6.75 6.79 6.75 6.76 314.1K
13:20 6.77 6.79 6.75 6.76 89.2K
13:25 6.77 6.77 6.74 6.74 188.6K
13:30 6.74 6.76 6.72 6.75 295.9K
13:35 6.74 6.75 6.73 6.73 39.4K
13:40 6.73 6.75 6.73 6.75 100.6K
13:45 6.74 6.76 6.72 6.75 95.4K
13:50 6.75 6.76 6.73 6.74 124.7K
13:55 6.73 6.75 6.72 6.74 218.3K
14:00 6.74 6.74 6.71 6.71 249.5K
14:05 6.71 6.72 6.70 6.72 229.5K
14:10 6.72 6.73 6.71 6.72 123.6K
14:15 6.72 6.73 6.70 6.72 165.2K
14:20 6.71 6.72 6.69 6.71 244.5K
14:25 6.70 6.71 6.69 6.70 142.1K
14:30 6.70 6.72 6.69 6.70 386.1K
14:35 6.70 6.75 6.70 6.70 410.6K
14:40 6.70 6.71 6.68 6.69 275.4K
14:45 6.69 6.70 6.67 6.67 263.7K
14:50 6.69 6.69 6.66 6.67 396.1K
14:55 6.67 6.68 6.66 6.67 220.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available