Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.76 6.71 6.76 677.2K
09:35 6.75 6.75 6.71 6.71 482.8K
09:40 6.71 6.71 6.68 6.70 631.1K
09:45 6.69 6.70 6.67 6.69 361.0K
09:50 6.69 6.72 6.68 6.72 174.2K
09:55 6.71 6.73 6.70 6.70 258.1K
10:00 6.70 6.74 6.70 6.74 410.9K
10:05 6.73 6.73 6.71 6.72 110.9K
10:10 6.71 6.73 6.69 6.71 254.8K
10:15 6.71 6.73 6.70 6.70 252.3K
10:20 6.70 6.73 6.70 6.72 201.0K
10:25 6.72 6.74 6.71 6.74 285.9K
10:30 6.74 6.76 6.72 6.74 463.2K
10:35 6.74 6.74 6.71 6.71 121.8K
10:40 6.71 6.72 6.71 6.71 143.2K
10:45 6.70 6.72 6.70 6.70 114.4K
10:50 6.71 6.72 6.68 6.69 237.4K
10:55 6.69 6.71 6.69 6.69 142.3K
11:00 6.69 6.71 6.68 6.70 75.1K
11:05 6.70 6.73 6.70 6.72 77.1K
11:10 6.72 6.75 6.72 6.72 123.8K
11:15 6.73 6.73 6.71 6.72 81.4K
11:20 6.72 6.74 6.71 6.74 80.7K
11:25 6.73 6.75 6.72 6.75 44.5K
13:00 6.75 6.77 6.75 6.77 249.5K
13:05 6.77 6.77 6.74 6.76 217.9K
13:10 6.76 6.77 6.74 6.74 263.1K
13:15 6.75 6.77 6.75 6.76 256.3K
13:20 6.76 6.79 6.76 6.76 167.9K
13:25 6.77 6.77 6.75 6.77 120.5K
13:30 6.77 6.78 6.75 6.78 128.2K
13:35 6.78 6.78 6.76 6.76 262.3K
13:40 6.77 6.77 6.75 6.76 333.1K
13:45 6.76 6.76 6.73 6.74 164.4K
13:50 6.74 6.75 6.73 6.74 219.7K
13:55 6.74 6.75 6.73 6.74 53.7K
14:00 6.75 6.77 6.74 6.75 123.3K
14:05 6.75 6.77 6.75 6.76 353.7K
14:10 6.77 6.77 6.75 6.76 135.5K
14:15 6.76 6.78 6.76 6.77 79.6K
14:20 6.78 6.78 6.77 6.77 413.2K
14:25 6.77 6.79 6.77 6.79 215.1K
14:30 6.78 6.80 6.78 6.78 263.8K
14:35 6.78 6.78 6.77 6.78 104.3K
14:40 6.78 6.79 6.77 6.78 78.0K
14:45 6.79 6.80 6.78 6.79 277.8K
14:50 6.79 6.82 6.79 6.81 392.0K
14:55 6.81 6.83 6.80 6.82 654.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available