Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.85 6.78 6.80 784.8K
09:35 6.80 6.83 6.79 6.83 381.5K
09:40 6.81 6.83 6.79 6.81 315.2K
09:45 6.81 6.81 6.77 6.78 176.2K
09:50 6.78 6.80 6.77 6.79 110.5K
09:55 6.78 6.80 6.78 6.79 200.8K
10:00 6.79 6.81 6.78 6.79 198.8K
10:05 6.79 6.83 6.79 6.82 296.6K
10:10 6.82 6.82 6.80 6.82 142.0K
10:15 6.82 6.82 6.80 6.82 147.4K
10:20 6.81 6.83 6.81 6.83 349.7K
10:25 6.83 6.83 6.80 6.80 191.3K
10:30 6.80 6.82 6.80 6.82 82.5K
10:35 6.81 6.83 6.81 6.82 250.6K
10:40 6.81 6.81 6.80 6.80 73.7K
10:45 6.80 6.81 6.79 6.81 320.7K
10:50 6.80 6.81 6.80 6.81 122.8K
10:55 6.80 6.81 6.80 6.81 30.5K
11:00 6.80 6.82 6.80 6.82 103.1K
11:05 6.82 6.84 6.81 6.84 133.1K
11:10 6.83 6.85 6.83 6.85 199.6K
11:15 6.84 6.85 6.82 6.83 95.2K
11:20 6.82 6.84 6.82 6.83 105.9K
11:25 6.83 6.84 6.82 6.84 71.4K
13:00 6.84 6.88 6.84 6.85 600.1K
13:05 6.87 6.88 6.86 6.88 235.9K
13:10 6.88 6.89 6.86 6.87 554.8K
13:15 6.89 6.90 6.87 6.89 442.1K
13:20 6.89 6.89 6.86 6.88 381.5K
13:25 6.89 6.89 6.87 6.88 95.4K
13:30 6.88 6.89 6.88 6.88 78.4K
13:35 6.88 6.89 6.87 6.87 162.3K
13:40 6.87 6.87 6.85 6.85 180.7K
13:45 6.85 6.85 6.84 6.85 258.9K
13:50 6.84 6.86 6.84 6.86 138.0K
13:55 6.85 6.86 6.84 6.85 134.9K
14:00 6.85 6.86 6.82 6.83 240.9K
14:05 6.82 6.83 6.81 6.81 111.4K
14:10 6.81 6.83 6.81 6.83 255.1K
14:15 6.83 6.85 6.82 6.83 107.1K
14:20 6.84 6.86 6.83 6.85 265.3K
14:25 6.85 6.86 6.84 6.84 82.5K
14:30 6.85 6.86 6.83 6.84 191.9K
14:35 6.83 6.85 6.83 6.84 132.8K
14:40 6.83 6.84 6.82 6.82 147.1K
14:45 6.82 6.82 6.78 6.79 1,434.0K
14:50 6.78 6.83 6.78 6.83 411.0K
14:55 6.83 6.83 6.82 6.83 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available