8.59
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.80 | 6.85 | 6.78 | 6.80 | 784.8K |
09:35 | 6.80 | 6.83 | 6.79 | 6.83 | 381.5K |
09:40 | 6.81 | 6.83 | 6.79 | 6.81 | 315.2K |
09:45 | 6.81 | 6.81 | 6.77 | 6.78 | 176.2K |
09:50 | 6.78 | 6.80 | 6.77 | 6.79 | 110.5K |
09:55 | 6.78 | 6.80 | 6.78 | 6.79 | 200.8K |
10:00 | 6.79 | 6.81 | 6.78 | 6.79 | 198.8K |
10:05 | 6.79 | 6.83 | 6.79 | 6.82 | 296.6K |
10:10 | 6.82 | 6.82 | 6.80 | 6.82 | 142.0K |
10:15 | 6.82 | 6.82 | 6.80 | 6.82 | 147.4K |
10:20 | 6.81 | 6.83 | 6.81 | 6.83 | 349.7K |
10:25 | 6.83 | 6.83 | 6.80 | 6.80 | 191.3K |
10:30 | 6.80 | 6.82 | 6.80 | 6.82 | 82.5K |
10:35 | 6.81 | 6.83 | 6.81 | 6.82 | 250.6K |
10:40 | 6.81 | 6.81 | 6.80 | 6.80 | 73.7K |
10:45 | 6.80 | 6.81 | 6.79 | 6.81 | 320.7K |
10:50 | 6.80 | 6.81 | 6.80 | 6.81 | 122.8K |
10:55 | 6.80 | 6.81 | 6.80 | 6.81 | 30.5K |
11:00 | 6.80 | 6.82 | 6.80 | 6.82 | 103.1K |
11:05 | 6.82 | 6.84 | 6.81 | 6.84 | 133.1K |
11:10 | 6.83 | 6.85 | 6.83 | 6.85 | 199.6K |
11:15 | 6.84 | 6.85 | 6.82 | 6.83 | 95.2K |
11:20 | 6.82 | 6.84 | 6.82 | 6.83 | 105.9K |
11:25 | 6.83 | 6.84 | 6.82 | 6.84 | 71.4K |
13:00 | 6.84 | 6.88 | 6.84 | 6.85 | 600.1K |
13:05 | 6.87 | 6.88 | 6.86 | 6.88 | 235.9K |
13:10 | 6.88 | 6.89 | 6.86 | 6.87 | 554.8K |
13:15 | 6.89 | 6.90 | 6.87 | 6.89 | 442.1K |
13:20 | 6.89 | 6.89 | 6.86 | 6.88 | 381.5K |
13:25 | 6.89 | 6.89 | 6.87 | 6.88 | 95.4K |
13:30 | 6.88 | 6.89 | 6.88 | 6.88 | 78.4K |
13:35 | 6.88 | 6.89 | 6.87 | 6.87 | 162.3K |
13:40 | 6.87 | 6.87 | 6.85 | 6.85 | 180.7K |
13:45 | 6.85 | 6.85 | 6.84 | 6.85 | 258.9K |
13:50 | 6.84 | 6.86 | 6.84 | 6.86 | 138.0K |
13:55 | 6.85 | 6.86 | 6.84 | 6.85 | 134.9K |
14:00 | 6.85 | 6.86 | 6.82 | 6.83 | 240.9K |
14:05 | 6.82 | 6.83 | 6.81 | 6.81 | 111.4K |
14:10 | 6.81 | 6.83 | 6.81 | 6.83 | 255.1K |
14:15 | 6.83 | 6.85 | 6.82 | 6.83 | 107.1K |
14:20 | 6.84 | 6.86 | 6.83 | 6.85 | 265.3K |
14:25 | 6.85 | 6.86 | 6.84 | 6.84 | 82.5K |
14:30 | 6.85 | 6.86 | 6.83 | 6.84 | 191.9K |
14:35 | 6.83 | 6.85 | 6.83 | 6.84 | 132.8K |
14:40 | 6.83 | 6.84 | 6.82 | 6.82 | 147.1K |
14:45 | 6.82 | 6.82 | 6.78 | 6.79 | 1,434.0K |
14:50 | 6.78 | 6.83 | 6.78 | 6.83 | 411.0K |
14:55 | 6.83 | 6.83 | 6.82 | 6.83 | 66.5K |