8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.08 | 7.00 | 7.08 | 2,867.8K |
| 09:35 | 7.08 | 7.08 | 7.02 | 7.04 | 1,289.2K |
| 09:40 | 7.04 | 7.10 | 7.03 | 7.07 | 1,066.3K |
| 09:45 | 7.07 | 7.09 | 7.05 | 7.05 | 743.7K |
| 09:50 | 7.05 | 7.07 | 7.03 | 7.06 | 613.9K |
| 09:55 | 7.06 | 7.11 | 7.04 | 7.11 | 726.0K |
| 10:00 | 7.10 | 7.14 | 7.10 | 7.13 | 1,135.4K |
| 10:05 | 7.12 | 7.12 | 7.09 | 7.10 | 572.4K |
| 10:10 | 7.11 | 7.12 | 7.08 | 7.11 | 692.7K |
| 10:15 | 7.11 | 7.12 | 7.10 | 7.11 | 330.0K |
| 10:20 | 7.12 | 7.12 | 7.10 | 7.12 | 248.6K |
| 10:25 | 7.12 | 7.12 | 7.10 | 7.10 | 961.1K |
| 10:30 | 7.11 | 7.12 | 7.10 | 7.11 | 240.6K |
| 10:35 | 7.11 | 7.12 | 7.11 | 7.11 | 275.0K |
| 10:40 | 7.12 | 7.12 | 7.10 | 7.12 | 136.0K |
| 10:45 | 7.12 | 7.12 | 7.11 | 7.11 | 82.4K |
| 10:50 | 7.11 | 7.12 | 7.09 | 7.11 | 386.3K |
| 10:55 | 7.11 | 7.13 | 7.11 | 7.13 | 265.4K |
| 11:00 | 7.13 | 7.14 | 7.11 | 7.14 | 235.2K |
| 11:05 | 7.14 | 7.14 | 7.11 | 7.12 | 271.9K |
| 11:10 | 7.12 | 7.12 | 7.09 | 7.10 | 312.2K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.11 | 138.7K |
| 11:20 | 7.11 | 7.12 | 7.11 | 7.11 | 127.2K |
| 11:25 | 7.12 | 7.13 | 7.12 | 7.13 | 100.8K |
| 13:00 | 7.12 | 7.15 | 7.12 | 7.13 | 375.4K |
| 13:05 | 7.13 | 7.14 | 7.10 | 7.11 | 274.9K |
| 13:10 | 7.10 | 7.11 | 7.09 | 7.10 | 356.8K |
| 13:15 | 7.10 | 7.12 | 7.10 | 7.11 | 235.9K |
| 13:20 | 7.11 | 7.12 | 7.11 | 7.12 | 35.9K |
| 13:25 | 7.11 | 7.13 | 7.11 | 7.12 | 171.2K |
| 13:30 | 7.13 | 7.14 | 7.12 | 7.13 | 144.1K |
| 13:35 | 7.13 | 7.14 | 7.11 | 7.13 | 211.8K |
| 13:40 | 7.13 | 7.13 | 7.11 | 7.11 | 443.3K |
| 13:45 | 7.11 | 7.13 | 7.11 | 7.12 | 102.6K |
| 13:50 | 7.12 | 7.13 | 7.11 | 7.13 | 82.2K |
| 13:55 | 7.13 | 7.14 | 7.12 | 7.12 | 211.9K |
| 14:00 | 7.13 | 7.13 | 7.11 | 7.11 | 160.5K |
| 14:05 | 7.11 | 7.13 | 7.11 | 7.13 | 100.4K |
| 14:10 | 7.12 | 7.13 | 7.11 | 7.12 | 145.1K |
| 14:15 | 7.13 | 7.13 | 7.12 | 7.13 | 94.1K |
| 14:20 | 7.12 | 7.13 | 7.12 | 7.13 | 47.2K |
| 14:25 | 7.13 | 7.14 | 7.12 | 7.13 | 426.0K |
| 14:30 | 7.14 | 7.14 | 7.12 | 7.13 | 373.9K |
| 14:35 | 7.13 | 7.14 | 7.13 | 7.14 | 210.6K |
| 14:40 | 7.14 | 7.14 | 7.12 | 7.13 | 693.3K |
| 14:45 | 7.13 | 7.14 | 7.12 | 7.14 | 345.8K |
| 14:50 | 7.13 | 7.14 | 7.13 | 7.13 | 435.9K |
| 14:55 | 7.14 | 7.15 | 7.13 | 7.15 | 417.5K |