8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.14 | 6.99 | 7.14 | 1,914.5K |
| 09:35 | 7.13 | 7.15 | 7.10 | 7.13 | 788.7K |
| 09:40 | 7.13 | 7.19 | 7.12 | 7.18 | 1,064.8K |
| 09:45 | 7.20 | 7.25 | 7.19 | 7.22 | 2,328.0K |
| 09:50 | 7.22 | 7.22 | 7.17 | 7.18 | 749.4K |
| 09:55 | 7.19 | 7.30 | 7.18 | 7.30 | 2,328.6K |
| 10:00 | 7.29 | 7.33 | 7.27 | 7.27 | 1,622.1K |
| 10:05 | 7.27 | 7.31 | 7.27 | 7.28 | 660.3K |
| 10:10 | 7.28 | 7.29 | 7.26 | 7.29 | 471.3K |
| 10:15 | 7.29 | 7.33 | 7.26 | 7.27 | 1,157.8K |
| 10:20 | 7.27 | 7.30 | 7.25 | 7.28 | 657.8K |
| 10:25 | 7.29 | 7.31 | 7.28 | 7.29 | 424.3K |
| 10:30 | 7.30 | 7.30 | 7.27 | 7.28 | 406.9K |
| 10:35 | 7.27 | 7.30 | 7.25 | 7.30 | 590.1K |
| 10:40 | 7.30 | 7.31 | 7.28 | 7.29 | 577.1K |
| 10:45 | 7.29 | 7.30 | 7.28 | 7.30 | 311.4K |
| 10:50 | 7.30 | 7.30 | 7.29 | 7.29 | 199.0K |
| 10:55 | 7.29 | 7.30 | 7.26 | 7.26 | 351.2K |
| 11:00 | 7.26 | 7.27 | 7.25 | 7.26 | 161.0K |
| 11:05 | 7.27 | 7.29 | 7.26 | 7.28 | 266.4K |
| 11:10 | 7.28 | 7.30 | 7.28 | 7.30 | 218.6K |
| 11:15 | 7.30 | 7.31 | 7.28 | 7.29 | 455.6K |
| 11:20 | 7.29 | 7.30 | 7.28 | 7.28 | 143.2K |
| 11:25 | 7.29 | 7.32 | 7.29 | 7.32 | 318.1K |
| 13:00 | 7.32 | 7.35 | 7.31 | 7.32 | 1,611.8K |
| 13:05 | 7.33 | 7.35 | 7.31 | 7.31 | 750.0K |
| 13:10 | 7.31 | 7.33 | 7.31 | 7.31 | 267.7K |
| 13:15 | 7.32 | 7.37 | 7.31 | 7.37 | 1,317.9K |
| 13:20 | 7.37 | 7.38 | 7.36 | 7.36 | 439.7K |
| 13:25 | 7.36 | 7.37 | 7.34 | 7.34 | 198.3K |
| 13:30 | 7.35 | 7.35 | 7.32 | 7.33 | 439.3K |
| 13:35 | 7.33 | 7.33 | 7.31 | 7.33 | 355.1K |
| 13:40 | 7.33 | 7.34 | 7.32 | 7.33 | 233.5K |
| 13:45 | 7.34 | 7.34 | 7.32 | 7.33 | 183.4K |
| 13:50 | 7.33 | 7.33 | 7.32 | 7.33 | 221.6K |
| 13:55 | 7.33 | 7.34 | 7.32 | 7.32 | 188.6K |
| 14:00 | 7.32 | 7.33 | 7.28 | 7.29 | 579.4K |
| 14:05 | 7.29 | 7.30 | 7.27 | 7.29 | 585.9K |
| 14:10 | 7.30 | 7.31 | 7.30 | 7.30 | 532.5K |
| 14:15 | 7.30 | 7.32 | 7.30 | 7.31 | 342.0K |
| 14:20 | 7.32 | 7.34 | 7.31 | 7.32 | 430.6K |
| 14:25 | 7.32 | 7.34 | 7.32 | 7.33 | 221.6K |
| 14:30 | 7.33 | 7.34 | 7.32 | 7.33 | 298.4K |
| 14:35 | 7.33 | 7.34 | 7.32 | 7.34 | 640.5K |
| 14:40 | 7.33 | 7.34 | 7.32 | 7.32 | 531.3K |
| 14:45 | 7.33 | 7.33 | 7.32 | 7.32 | 237.1K |
| 14:50 | 7.32 | 7.33 | 7.31 | 7.32 | 442.0K |
| 14:55 | 7.31 | 7.32 | 7.31 | 7.31 | 197.9K |