8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.67 | 7.52 | 7.56 | 4,242.8K |
| 09:35 | 7.55 | 7.55 | 7.46 | 7.47 | 1,619.3K |
| 09:40 | 7.45 | 7.53 | 7.45 | 7.53 | 1,307.2K |
| 09:45 | 7.53 | 7.56 | 7.51 | 7.51 | 633.7K |
| 09:50 | 7.51 | 7.51 | 7.46 | 7.49 | 573.0K |
| 09:55 | 7.49 | 7.50 | 7.45 | 7.45 | 488.0K |
| 10:00 | 7.45 | 7.49 | 7.44 | 7.47 | 625.8K |
| 10:05 | 7.47 | 7.49 | 7.46 | 7.46 | 601.0K |
| 10:10 | 7.46 | 7.48 | 7.45 | 7.45 | 680.4K |
| 10:15 | 7.45 | 7.46 | 7.43 | 7.45 | 617.0K |
| 10:20 | 7.45 | 7.46 | 7.45 | 7.45 | 172.8K |
| 10:25 | 7.45 | 7.45 | 7.42 | 7.43 | 631.0K |
| 10:30 | 7.42 | 7.45 | 7.42 | 7.45 | 223.3K |
| 10:35 | 7.44 | 7.45 | 7.43 | 7.45 | 383.2K |
| 10:40 | 7.45 | 7.48 | 7.44 | 7.47 | 294.0K |
| 10:45 | 7.47 | 7.50 | 7.46 | 7.49 | 244.9K |
| 10:50 | 7.50 | 7.54 | 7.49 | 7.53 | 464.0K |
| 10:55 | 7.53 | 7.58 | 7.53 | 7.58 | 377.2K |
| 11:00 | 7.58 | 7.58 | 7.53 | 7.53 | 507.2K |
| 11:05 | 7.53 | 7.55 | 7.52 | 7.55 | 245.8K |
| 11:10 | 7.55 | 7.58 | 7.55 | 7.56 | 316.8K |
| 11:15 | 7.56 | 7.60 | 7.55 | 7.59 | 437.6K |
| 11:20 | 7.60 | 7.60 | 7.57 | 7.57 | 287.3K |
| 11:25 | 7.57 | 7.59 | 7.56 | 7.58 | 214.9K |
| 13:00 | 7.58 | 7.61 | 7.57 | 7.58 | 644.9K |
| 13:05 | 7.57 | 7.60 | 7.56 | 7.60 | 585.0K |
| 13:10 | 7.60 | 7.60 | 7.55 | 7.55 | 416.8K |
| 13:15 | 7.56 | 7.58 | 7.56 | 7.56 | 250.3K |
| 13:20 | 7.56 | 7.57 | 7.54 | 7.54 | 321.2K |
| 13:25 | 7.54 | 7.55 | 7.53 | 7.54 | 282.9K |
| 13:30 | 7.55 | 7.59 | 7.55 | 7.58 | 525.1K |
| 13:35 | 7.58 | 7.60 | 7.58 | 7.58 | 382.1K |
| 13:40 | 7.58 | 7.60 | 7.58 | 7.58 | 217.3K |
| 13:45 | 7.58 | 7.60 | 7.58 | 7.59 | 281.8K |
| 13:50 | 7.58 | 7.59 | 7.57 | 7.58 | 345.1K |
| 13:55 | 7.58 | 7.59 | 7.57 | 7.58 | 179.5K |
| 14:00 | 7.58 | 7.59 | 7.57 | 7.58 | 267.9K |
| 14:05 | 7.59 | 7.59 | 7.56 | 7.57 | 291.0K |
| 14:10 | 7.56 | 7.57 | 7.55 | 7.56 | 357.9K |
| 14:15 | 7.56 | 7.57 | 7.55 | 7.57 | 182.0K |
| 14:20 | 7.57 | 7.58 | 7.56 | 7.57 | 345.1K |
| 14:25 | 7.57 | 7.57 | 7.55 | 7.55 | 245.4K |
| 14:30 | 7.54 | 7.57 | 7.54 | 7.57 | 291.5K |
| 14:35 | 7.57 | 7.58 | 7.56 | 7.58 | 308.3K |
| 14:40 | 7.57 | 7.58 | 7.56 | 7.57 | 510.1K |
| 14:45 | 7.56 | 7.58 | 7.56 | 7.57 | 501.2K |
| 14:50 | 7.56 | 7.58 | 7.56 | 7.57 | 1,000.2K |
| 14:55 | 7.57 | 7.58 | 7.57 | 7.58 | 281.4K |