8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.64 | 7.52 | 7.53 | 2,901.6K |
| 09:35 | 7.53 | 7.58 | 7.48 | 7.53 | 1,793.7K |
| 09:40 | 7.53 | 7.53 | 7.47 | 7.50 | 1,458.6K |
| 09:45 | 7.52 | 7.55 | 7.50 | 7.51 | 698.9K |
| 09:50 | 7.50 | 7.53 | 7.49 | 7.51 | 709.7K |
| 09:55 | 7.51 | 7.53 | 7.48 | 7.49 | 630.8K |
| 10:00 | 7.50 | 7.52 | 7.49 | 7.50 | 371.7K |
| 10:05 | 7.50 | 7.51 | 7.50 | 7.50 | 448.9K |
| 10:10 | 7.51 | 7.51 | 7.47 | 7.49 | 822.1K |
| 10:15 | 7.48 | 7.49 | 7.47 | 7.49 | 404.2K |
| 10:20 | 7.49 | 7.51 | 7.48 | 7.49 | 835.2K |
| 10:25 | 7.48 | 7.50 | 7.48 | 7.49 | 408.2K |
| 10:30 | 7.49 | 7.51 | 7.48 | 7.50 | 333.9K |
| 10:35 | 7.49 | 7.50 | 7.46 | 7.47 | 542.5K |
| 10:40 | 7.47 | 7.47 | 7.44 | 7.44 | 1,393.9K |
| 10:45 | 7.44 | 7.48 | 7.44 | 7.47 | 305.4K |
| 10:50 | 7.47 | 7.47 | 7.45 | 7.46 | 242.5K |
| 10:55 | 7.47 | 7.47 | 7.45 | 7.45 | 315.7K |
| 11:00 | 7.45 | 7.47 | 7.45 | 7.46 | 401.7K |
| 11:05 | 7.45 | 7.47 | 7.44 | 7.44 | 324.9K |
| 11:10 | 7.44 | 7.46 | 7.44 | 7.44 | 208.0K |
| 11:15 | 7.45 | 7.46 | 7.43 | 7.44 | 874.7K |
| 11:20 | 7.44 | 7.45 | 7.41 | 7.41 | 497.6K |
| 11:25 | 7.42 | 7.43 | 7.40 | 7.41 | 185.8K |
| 13:00 | 7.41 | 7.43 | 7.39 | 7.40 | 910.0K |
| 13:05 | 7.40 | 7.42 | 7.38 | 7.38 | 475.2K |
| 13:10 | 7.38 | 7.39 | 7.37 | 7.37 | 452.4K |
| 13:15 | 7.38 | 7.42 | 7.37 | 7.42 | 523.9K |
| 13:20 | 7.42 | 7.42 | 7.39 | 7.40 | 314.9K |
| 13:25 | 7.41 | 7.42 | 7.40 | 7.42 | 301.0K |
| 13:30 | 7.41 | 7.43 | 7.41 | 7.43 | 283.6K |
| 13:35 | 7.42 | 7.44 | 7.42 | 7.42 | 163.0K |
| 13:40 | 7.43 | 7.44 | 7.40 | 7.41 | 429.9K |
| 13:45 | 7.40 | 7.42 | 7.40 | 7.42 | 169.7K |
| 13:50 | 7.41 | 7.42 | 7.40 | 7.40 | 362.8K |
| 13:55 | 7.40 | 7.42 | 7.40 | 7.40 | 127.1K |
| 14:00 | 7.40 | 7.41 | 7.39 | 7.39 | 195.0K |
| 14:05 | 7.39 | 7.41 | 7.39 | 7.40 | 98.3K |
| 14:10 | 7.40 | 7.40 | 7.38 | 7.38 | 225.3K |
| 14:15 | 7.38 | 7.41 | 7.38 | 7.39 | 203.4K |
| 14:20 | 7.40 | 7.40 | 7.38 | 7.38 | 210.7K |
| 14:25 | 7.38 | 7.39 | 7.37 | 7.38 | 457.2K |
| 14:30 | 7.38 | 7.39 | 7.36 | 7.37 | 369.1K |
| 14:35 | 7.37 | 7.37 | 7.35 | 7.35 | 388.1K |
| 14:40 | 7.36 | 7.37 | 7.34 | 7.34 | 312.3K |
| 14:45 | 7.34 | 7.37 | 7.34 | 7.36 | 343.8K |
| 14:50 | 7.36 | 7.37 | 7.34 | 7.36 | 462.8K |
| 14:55 | 7.36 | 7.37 | 7.35 | 7.36 | 415.2K |