8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.39 | 7.32 | 7.34 | 1,096.1K |
| 09:35 | 7.34 | 7.35 | 7.30 | 7.35 | 775.6K |
| 09:40 | 7.35 | 7.39 | 7.33 | 7.34 | 802.1K |
| 09:45 | 7.34 | 7.37 | 7.33 | 7.33 | 692.4K |
| 09:50 | 7.33 | 7.41 | 7.33 | 7.41 | 924.1K |
| 09:55 | 7.40 | 7.44 | 7.39 | 7.43 | 811.4K |
| 10:00 | 7.44 | 7.45 | 7.39 | 7.40 | 706.5K |
| 10:05 | 7.40 | 7.41 | 7.38 | 7.39 | 441.8K |
| 10:10 | 7.38 | 7.39 | 7.35 | 7.36 | 236.4K |
| 10:15 | 7.36 | 7.38 | 7.36 | 7.37 | 477.2K |
| 10:20 | 7.37 | 7.45 | 7.36 | 7.45 | 849.8K |
| 10:25 | 7.45 | 7.45 | 7.40 | 7.40 | 302.4K |
| 10:30 | 7.40 | 7.41 | 7.38 | 7.38 | 279.5K |
| 10:35 | 7.39 | 7.40 | 7.37 | 7.37 | 157.1K |
| 10:40 | 7.36 | 7.37 | 7.36 | 7.36 | 327.6K |
| 10:45 | 7.36 | 7.37 | 7.34 | 7.34 | 158.5K |
| 10:50 | 7.34 | 7.35 | 7.34 | 7.35 | 137.6K |
| 10:55 | 7.34 | 7.35 | 7.34 | 7.34 | 57.5K |
| 11:00 | 7.35 | 7.37 | 7.34 | 7.37 | 103.7K |
| 11:05 | 7.36 | 7.37 | 7.35 | 7.37 | 180.0K |
| 11:10 | 7.37 | 7.37 | 7.36 | 7.36 | 105.6K |
| 11:15 | 7.36 | 7.37 | 7.33 | 7.34 | 375.0K |
| 11:20 | 7.33 | 7.35 | 7.33 | 7.35 | 106.8K |
| 11:25 | 7.35 | 7.38 | 7.35 | 7.38 | 131.6K |
| 13:00 | 7.38 | 7.38 | 7.35 | 7.37 | 225.4K |
| 13:05 | 7.37 | 7.37 | 7.35 | 7.37 | 145.5K |
| 13:10 | 7.36 | 7.38 | 7.36 | 7.38 | 85.4K |
| 13:15 | 7.37 | 7.37 | 7.35 | 7.36 | 123.6K |
| 13:20 | 7.35 | 7.36 | 7.34 | 7.34 | 207.7K |
| 13:25 | 7.34 | 7.34 | 7.32 | 7.32 | 398.1K |
| 13:30 | 7.32 | 7.34 | 7.32 | 7.33 | 304.1K |
| 13:35 | 7.32 | 7.33 | 7.31 | 7.31 | 342.3K |
| 13:40 | 7.31 | 7.33 | 7.29 | 7.29 | 601.4K |
| 13:45 | 7.29 | 7.30 | 7.28 | 7.29 | 370.9K |
| 13:50 | 7.29 | 7.31 | 7.29 | 7.29 | 335.6K |
| 13:55 | 7.30 | 7.32 | 7.29 | 7.30 | 277.2K |
| 14:00 | 7.30 | 7.30 | 7.28 | 7.29 | 250.9K |
| 14:05 | 7.29 | 7.30 | 7.27 | 7.27 | 456.9K |
| 14:10 | 7.27 | 7.28 | 7.26 | 7.26 | 161.7K |
| 14:15 | 7.26 | 7.26 | 7.21 | 7.22 | 773.0K |
| 14:20 | 7.23 | 7.25 | 7.21 | 7.24 | 256.1K |
| 14:25 | 7.24 | 7.25 | 7.22 | 7.23 | 184.6K |
| 14:30 | 7.23 | 7.25 | 7.20 | 7.20 | 351.2K |
| 14:35 | 7.20 | 7.21 | 7.19 | 7.20 | 395.7K |
| 14:40 | 7.20 | 7.21 | 7.18 | 7.18 | 445.7K |
| 14:45 | 7.18 | 7.23 | 7.18 | 7.23 | 290.6K |
| 14:50 | 7.22 | 7.25 | 7.21 | 7.23 | 286.7K |
| 14:55 | 7.23 | 7.24 | 7.23 | 7.24 | 112.0K |