8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.11 | 7.04 | 7.08 | 492.8K |
| 09:35 | 7.08 | 7.09 | 7.04 | 7.06 | 502.4K |
| 09:40 | 7.07 | 7.10 | 7.05 | 7.08 | 275.9K |
| 09:45 | 7.09 | 7.12 | 7.08 | 7.10 | 573.3K |
| 09:50 | 7.09 | 7.10 | 7.06 | 7.09 | 420.0K |
| 09:55 | 7.08 | 7.13 | 7.08 | 7.12 | 388.4K |
| 10:00 | 7.12 | 7.14 | 7.12 | 7.12 | 372.1K |
| 10:05 | 7.12 | 7.13 | 7.11 | 7.13 | 178.1K |
| 10:10 | 7.13 | 7.14 | 7.11 | 7.12 | 200.4K |
| 10:15 | 7.13 | 7.14 | 7.12 | 7.13 | 163.7K |
| 10:20 | 7.13 | 7.13 | 7.10 | 7.11 | 114.7K |
| 10:25 | 7.12 | 7.12 | 7.09 | 7.09 | 238.6K |
| 10:30 | 7.10 | 7.10 | 7.06 | 7.07 | 141.2K |
| 10:35 | 7.07 | 7.07 | 7.06 | 7.06 | 122.1K |
| 10:40 | 7.07 | 7.07 | 7.05 | 7.07 | 133.5K |
| 10:45 | 7.06 | 7.08 | 7.06 | 7.08 | 184.3K |
| 10:50 | 7.08 | 7.09 | 7.07 | 7.08 | 39.6K |
| 10:55 | 7.09 | 7.10 | 7.08 | 7.10 | 106.9K |
| 11:00 | 7.10 | 7.10 | 7.06 | 7.08 | 216.1K |
| 11:05 | 7.08 | 7.08 | 7.06 | 7.06 | 104.2K |
| 11:10 | 7.05 | 7.06 | 7.05 | 7.05 | 242.2K |
| 11:15 | 7.04 | 7.06 | 7.04 | 7.05 | 165.0K |
| 11:20 | 7.05 | 7.05 | 7.03 | 7.04 | 326.3K |
| 11:25 | 7.04 | 7.05 | 7.03 | 7.04 | 100.9K |
| 13:00 | 7.04 | 7.06 | 7.04 | 7.05 | 112.3K |
| 13:05 | 7.06 | 7.07 | 7.05 | 7.06 | 52.2K |
| 13:10 | 7.06 | 7.06 | 7.04 | 7.05 | 81.4K |
| 13:15 | 7.05 | 7.06 | 7.04 | 7.06 | 97.8K |
| 13:20 | 7.06 | 7.06 | 7.05 | 7.05 | 73.2K |
| 13:25 | 7.05 | 7.07 | 7.05 | 7.05 | 128.6K |
| 13:30 | 7.05 | 7.07 | 7.05 | 7.05 | 145.0K |
| 13:35 | 7.05 | 7.06 | 7.04 | 7.06 | 143.5K |
| 13:40 | 7.06 | 7.07 | 7.05 | 7.06 | 126.4K |
| 13:45 | 7.05 | 7.06 | 7.05 | 7.05 | 177.3K |
| 13:50 | 7.05 | 7.06 | 7.05 | 7.05 | 138.8K |
| 13:55 | 7.05 | 7.06 | 7.05 | 7.05 | 42.1K |
| 14:00 | 7.05 | 7.06 | 7.03 | 7.03 | 705.4K |
| 14:05 | 7.03 | 7.04 | 7.03 | 7.03 | 165.5K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.04 | 374.5K |
| 14:15 | 7.04 | 7.05 | 7.02 | 7.03 | 219.7K |
| 14:20 | 7.04 | 7.04 | 7.00 | 7.01 | 305.6K |
| 14:25 | 7.01 | 7.02 | 7.00 | 7.01 | 369.7K |
| 14:30 | 7.01 | 7.02 | 6.99 | 7.02 | 359.8K |
| 14:35 | 7.02 | 7.02 | 6.99 | 7.00 | 409.2K |
| 14:40 | 7.01 | 7.01 | 6.98 | 6.99 | 330.1K |
| 14:45 | 6.99 | 6.99 | 6.95 | 6.95 | 609.5K |
| 14:50 | 6.95 | 6.96 | 6.95 | 6.96 | 270.7K |
| 14:55 | 6.95 | 6.97 | 6.95 | 6.96 | 235.7K |