8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.21 | 7.02 | 7.16 | 2,237.6K |
| 09:35 | 7.15 | 7.19 | 7.14 | 7.19 | 894.5K |
| 09:40 | 7.19 | 7.20 | 7.15 | 7.18 | 564.7K |
| 09:45 | 7.17 | 7.17 | 7.10 | 7.11 | 648.4K |
| 09:50 | 7.11 | 7.12 | 7.08 | 7.08 | 480.3K |
| 09:55 | 7.08 | 7.09 | 7.07 | 7.08 | 274.1K |
| 10:00 | 7.09 | 7.11 | 7.08 | 7.10 | 146.8K |
| 10:05 | 7.09 | 7.11 | 7.08 | 7.09 | 216.0K |
| 10:10 | 7.08 | 7.09 | 7.08 | 7.09 | 107.5K |
| 10:15 | 7.08 | 7.10 | 7.08 | 7.08 | 183.8K |
| 10:20 | 7.09 | 7.10 | 7.08 | 7.09 | 218.2K |
| 10:25 | 7.09 | 7.11 | 7.07 | 7.08 | 397.0K |
| 10:30 | 7.08 | 7.11 | 7.07 | 7.08 | 612.0K |
| 10:35 | 7.08 | 7.08 | 7.07 | 7.07 | 63.7K |
| 10:40 | 7.08 | 7.08 | 7.06 | 7.06 | 108.2K |
| 10:45 | 7.06 | 7.08 | 7.06 | 7.07 | 97.8K |
| 10:50 | 7.08 | 7.09 | 7.07 | 7.08 | 131.8K |
| 10:55 | 7.08 | 7.10 | 7.07 | 7.10 | 87.1K |
| 11:00 | 7.10 | 7.12 | 7.10 | 7.12 | 49.6K |
| 11:05 | 7.12 | 7.12 | 7.10 | 7.11 | 94.6K |
| 11:10 | 7.10 | 7.12 | 7.09 | 7.09 | 103.7K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.09 | 36.7K |
| 11:20 | 7.10 | 7.11 | 7.10 | 7.11 | 74.2K |
| 11:25 | 7.11 | 7.13 | 7.10 | 7.13 | 357.7K |
| 13:00 | 7.13 | 7.13 | 7.10 | 7.10 | 200.5K |
| 13:05 | 7.10 | 7.12 | 7.09 | 7.10 | 191.4K |
| 13:10 | 7.11 | 7.13 | 7.10 | 7.12 | 150.5K |
| 13:15 | 7.13 | 7.13 | 7.11 | 7.11 | 207.3K |
| 13:20 | 7.11 | 7.12 | 7.10 | 7.11 | 121.6K |
| 13:25 | 7.11 | 7.12 | 7.09 | 7.11 | 343.5K |
| 13:30 | 7.10 | 7.11 | 7.09 | 7.10 | 126.7K |
| 13:35 | 7.10 | 7.11 | 7.10 | 7.10 | 82.9K |
| 13:40 | 7.11 | 7.13 | 7.11 | 7.11 | 223.8K |
| 13:45 | 7.11 | 7.11 | 7.09 | 7.09 | 90.2K |
| 13:50 | 7.10 | 7.11 | 7.09 | 7.10 | 96.0K |
| 13:55 | 7.09 | 7.10 | 7.09 | 7.10 | 61.4K |
| 14:00 | 7.09 | 7.10 | 7.07 | 7.08 | 277.4K |
| 14:05 | 7.08 | 7.10 | 7.08 | 7.09 | 92.2K |
| 14:10 | 7.08 | 7.09 | 7.07 | 7.07 | 112.5K |
| 14:15 | 7.07 | 7.08 | 7.07 | 7.08 | 88.6K |
| 14:20 | 7.08 | 7.10 | 7.08 | 7.10 | 167.5K |
| 14:25 | 7.09 | 7.11 | 7.09 | 7.10 | 87.3K |
| 14:30 | 7.11 | 7.12 | 7.10 | 7.10 | 160.4K |
| 14:35 | 7.10 | 7.10 | 7.09 | 7.10 | 115.6K |
| 14:40 | 7.09 | 7.11 | 7.09 | 7.11 | 171.0K |
| 14:45 | 7.11 | 7.12 | 7.10 | 7.12 | 190.1K |
| 14:50 | 7.12 | 7.12 | 7.11 | 7.11 | 260.7K |
| 14:55 | 7.13 | 7.13 | 7.11 | 7.12 | 137.8K |