8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.15 | 7.05 | 7.10 | 533.5K |
| 09:35 | 7.10 | 7.11 | 7.06 | 7.07 | 551.5K |
| 09:40 | 7.07 | 7.10 | 7.07 | 7.09 | 216.9K |
| 09:45 | 7.09 | 7.13 | 7.09 | 7.11 | 365.3K |
| 09:50 | 7.11 | 7.11 | 7.09 | 7.10 | 140.0K |
| 09:55 | 7.09 | 7.12 | 7.08 | 7.11 | 438.7K |
| 10:00 | 7.12 | 7.12 | 7.08 | 7.08 | 168.5K |
| 10:05 | 7.08 | 7.11 | 7.08 | 7.10 | 108.4K |
| 10:10 | 7.10 | 7.10 | 7.08 | 7.08 | 126.4K |
| 10:15 | 7.09 | 7.09 | 7.06 | 7.07 | 328.5K |
| 10:20 | 7.07 | 7.09 | 7.07 | 7.08 | 54.9K |
| 10:25 | 7.08 | 7.09 | 7.07 | 7.08 | 62.1K |
| 10:30 | 7.08 | 7.10 | 7.08 | 7.09 | 89.2K |
| 10:35 | 7.09 | 7.10 | 7.09 | 7.10 | 69.1K |
| 10:40 | 7.10 | 7.10 | 7.08 | 7.09 | 152.1K |
| 10:45 | 7.09 | 7.09 | 7.07 | 7.08 | 172.7K |
| 10:50 | 7.08 | 7.09 | 7.08 | 7.08 | 58.1K |
| 10:55 | 7.08 | 7.09 | 7.07 | 7.07 | 430.7K |
| 11:00 | 7.07 | 7.09 | 7.07 | 7.08 | 59.7K |
| 11:05 | 7.08 | 7.09 | 7.07 | 7.07 | 67.1K |
| 11:10 | 7.07 | 7.09 | 7.07 | 7.07 | 136.7K |
| 11:15 | 7.07 | 7.09 | 7.07 | 7.08 | 54.1K |
| 11:20 | 7.08 | 7.11 | 7.08 | 7.10 | 77.3K |
| 11:25 | 7.10 | 7.10 | 7.09 | 7.09 | 63.9K |
| 13:00 | 7.09 | 7.10 | 7.08 | 7.09 | 182.0K |
| 13:05 | 7.09 | 7.09 | 7.07 | 7.07 | 75.4K |
| 13:10 | 7.07 | 7.08 | 7.06 | 7.07 | 135.8K |
| 13:15 | 7.08 | 7.10 | 7.08 | 7.08 | 93.4K |
| 13:20 | 7.09 | 7.10 | 7.09 | 7.10 | 107.4K |
| 13:25 | 7.10 | 7.12 | 7.09 | 7.09 | 143.9K |
| 13:30 | 7.09 | 7.10 | 7.09 | 7.09 | 78.8K |
| 13:35 | 7.09 | 7.13 | 7.09 | 7.11 | 200.2K |
| 13:40 | 7.11 | 7.13 | 7.11 | 7.13 | 216.0K |
| 13:45 | 7.13 | 7.15 | 7.12 | 7.12 | 363.9K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.12 | 120.1K |
| 13:55 | 7.12 | 7.12 | 7.11 | 7.11 | 99.3K |
| 14:00 | 7.11 | 7.12 | 7.09 | 7.10 | 371.7K |
| 14:05 | 7.10 | 7.10 | 7.07 | 7.07 | 164.4K |
| 14:10 | 7.07 | 7.08 | 7.06 | 7.08 | 175.1K |
| 14:15 | 7.07 | 7.09 | 7.05 | 7.08 | 364.5K |
| 14:20 | 7.07 | 7.08 | 7.06 | 7.08 | 178.8K |
| 14:25 | 7.08 | 7.10 | 7.07 | 7.10 | 87.6K |
| 14:30 | 7.10 | 7.12 | 7.09 | 7.10 | 108.3K |
| 14:35 | 7.11 | 7.12 | 7.09 | 7.11 | 90.3K |
| 14:40 | 7.10 | 7.11 | 7.09 | 7.10 | 60.3K |
| 14:45 | 7.10 | 7.12 | 7.10 | 7.10 | 212.7K |
| 14:50 | 7.10 | 7.12 | 7.10 | 7.12 | 129.9K |
| 14:55 | 7.11 | 7.12 | 7.11 | 7.11 | 52.6K |