Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.93 6.89 6.92 387.7K
09:35 6.91 6.93 6.89 6.89 297.8K
09:40 6.90 6.94 6.90 6.93 320.1K
09:45 6.93 6.95 6.93 6.93 162.3K
09:50 6.94 6.95 6.91 6.91 194.2K
09:55 6.92 6.93 6.90 6.92 208.0K
10:00 6.91 6.95 6.90 6.94 248.6K
10:05 6.94 6.95 6.92 6.93 181.6K
10:10 6.93 6.93 6.90 6.90 167.1K
10:15 6.90 6.92 6.89 6.90 186.4K
10:20 6.90 6.91 6.89 6.90 70.3K
10:25 6.91 6.92 6.90 6.91 81.8K
10:30 6.92 6.92 6.89 6.90 210.6K
10:35 6.90 6.91 6.89 6.89 122.2K
10:40 6.90 6.91 6.89 6.90 106.7K
10:45 6.90 6.91 6.89 6.90 174.0K
10:50 6.89 6.91 6.89 6.89 114.3K
10:55 6.88 6.88 6.86 6.86 96.4K
11:00 6.86 6.89 6.86 6.89 66.5K
11:05 6.89 6.90 6.88 6.88 42.2K
11:10 6.89 6.90 6.88 6.89 39.7K
11:15 6.89 6.90 6.88 6.89 96.8K
11:20 6.89 6.90 6.89 6.90 77.3K
11:25 6.89 6.91 6.88 6.89 212.8K
13:00 6.89 6.91 6.88 6.88 241.6K
13:05 6.89 6.90 6.88 6.90 66.7K
13:10 6.90 6.90 6.88 6.88 123.8K
13:15 6.88 6.89 6.87 6.88 92.6K
13:20 6.87 6.88 6.87 6.87 23.9K
13:25 6.88 6.88 6.86 6.86 118.3K
13:30 6.87 6.90 6.87 6.88 290.9K
13:35 6.88 6.88 6.87 6.88 43.6K
13:40 6.87 6.88 6.86 6.87 210.0K
13:45 6.86 6.87 6.84 6.84 282.0K
13:50 6.85 6.86 6.84 6.85 96.3K
13:55 6.85 6.85 6.84 6.84 113.6K
14:00 6.85 6.86 6.84 6.85 168.2K
14:05 6.86 6.87 6.85 6.86 116.3K
14:10 6.86 6.88 6.86 6.88 65.3K
14:15 6.88 6.88 6.87 6.87 59.7K
14:20 6.88 6.89 6.87 6.89 51.0K
14:25 6.88 6.89 6.87 6.87 63.9K
14:30 6.88 6.88 6.84 6.85 93.4K
14:35 6.85 6.86 6.84 6.85 112.8K
14:40 6.85 6.87 6.85 6.86 100.1K
14:45 6.85 6.85 6.83 6.84 181.0K
14:50 6.84 6.86 6.84 6.84 146.1K
14:55 6.85 6.86 6.84 6.85 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available