Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.78 6.78 483.5K
09:35 6.78 6.78 6.75 6.75 422.5K
09:40 6.77 6.79 6.76 6.78 224.2K
09:45 6.77 6.77 6.73 6.74 366.2K
09:50 6.74 6.76 6.73 6.74 163.6K
09:55 6.75 6.76 6.72 6.74 274.3K
10:00 6.74 6.74 6.71 6.72 428.0K
10:05 6.72 6.73 6.70 6.73 211.2K
10:10 6.74 6.77 6.73 6.75 92.4K
10:15 6.75 6.77 6.74 6.76 197.0K
10:20 6.76 6.77 6.75 6.76 116.8K
10:25 6.76 6.81 6.74 6.80 254.5K
10:30 6.80 6.81 6.76 6.78 144.4K
10:35 6.78 6.78 6.77 6.77 91.2K
10:40 6.79 6.82 6.78 6.81 114.1K
10:45 6.81 6.83 6.79 6.82 126.1K
10:50 6.82 6.83 6.81 6.82 105.2K
10:55 6.82 6.84 6.81 6.82 121.5K
11:00 6.82 6.83 6.81 6.83 82.8K
11:05 6.84 6.86 6.82 6.83 157.0K
11:10 6.82 6.83 6.80 6.81 46.8K
11:15 6.81 6.82 6.80 6.81 86.6K
11:20 6.80 6.82 6.80 6.81 39.4K
11:25 6.81 6.84 6.81 6.84 80.4K
13:00 6.84 6.86 6.82 6.85 254.7K
13:05 6.85 6.87 6.84 6.85 146.1K
13:10 6.85 6.86 6.83 6.83 153.5K
13:15 6.83 6.83 6.82 6.82 27.5K
13:20 6.82 6.82 6.80 6.81 205.1K
13:25 6.81 6.82 6.80 6.82 57.2K
13:30 6.81 6.84 6.81 6.84 89.4K
13:35 6.83 6.84 6.82 6.83 46.7K
13:40 6.84 6.84 6.83 6.83 45.2K
13:45 6.83 6.85 6.83 6.84 136.6K
13:50 6.83 6.84 6.83 6.83 23.7K
13:55 6.83 6.84 6.80 6.82 96.3K
14:00 6.82 6.84 6.82 6.83 60.7K
14:05 6.84 6.84 6.81 6.82 88.3K
14:10 6.82 6.85 6.82 6.84 329.9K
14:15 6.85 6.90 6.85 6.90 360.9K
14:20 6.90 6.90 6.88 6.89 234.5K
14:25 6.89 6.90 6.88 6.90 105.0K
14:30 6.90 6.93 6.89 6.92 389.9K
14:35 6.91 6.92 6.90 6.91 184.6K
14:40 6.91 6.91 6.89 6.91 179.1K
14:45 6.90 6.93 6.90 6.93 253.5K
14:50 6.93 6.96 6.92 6.96 498.4K
14:55 6.96 6.96 6.95 6.96 151.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available