8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.99 | 6.93 | 6.96 | 618.9K |
| 09:35 | 6.96 | 6.97 | 6.94 | 6.95 | 256.2K |
| 09:40 | 6.95 | 6.96 | 6.93 | 6.96 | 239.3K |
| 09:45 | 6.97 | 6.99 | 6.95 | 6.96 | 275.5K |
| 09:50 | 6.95 | 7.00 | 6.95 | 6.98 | 341.7K |
| 09:55 | 6.99 | 6.99 | 6.97 | 6.99 | 148.4K |
| 10:00 | 6.99 | 6.99 | 6.97 | 6.98 | 181.7K |
| 10:05 | 6.98 | 7.00 | 6.97 | 6.99 | 296.8K |
| 10:10 | 7.00 | 7.00 | 6.97 | 6.98 | 232.0K |
| 10:15 | 6.98 | 6.99 | 6.97 | 6.97 | 82.7K |
| 10:20 | 6.98 | 6.99 | 6.96 | 6.98 | 88.0K |
| 10:25 | 6.98 | 7.00 | 6.98 | 7.00 | 187.4K |
| 10:30 | 7.00 | 7.02 | 6.99 | 7.01 | 449.5K |
| 10:35 | 7.01 | 7.04 | 7.01 | 7.03 | 433.0K |
| 10:40 | 7.03 | 7.05 | 7.01 | 7.03 | 261.1K |
| 10:45 | 7.04 | 7.04 | 7.03 | 7.03 | 109.3K |
| 10:50 | 7.03 | 7.05 | 7.02 | 7.03 | 146.3K |
| 10:55 | 7.03 | 7.05 | 7.02 | 7.05 | 195.5K |
| 11:00 | 7.05 | 7.06 | 7.03 | 7.05 | 398.1K |
| 11:05 | 7.05 | 7.05 | 7.01 | 7.02 | 242.4K |
| 11:10 | 7.02 | 7.03 | 7.01 | 7.02 | 129.8K |
| 11:15 | 7.02 | 7.03 | 7.00 | 7.02 | 313.3K |
| 11:20 | 7.03 | 7.03 | 7.01 | 7.01 | 70.1K |
| 11:25 | 7.01 | 7.04 | 7.00 | 7.04 | 332.0K |
| 13:00 | 7.06 | 7.10 | 7.06 | 7.08 | 1,056.6K |
| 13:05 | 7.08 | 7.10 | 7.07 | 7.09 | 225.3K |
| 13:10 | 7.09 | 7.09 | 7.06 | 7.07 | 117.5K |
| 13:15 | 7.06 | 7.08 | 7.05 | 7.05 | 197.8K |
| 13:20 | 7.06 | 7.06 | 7.05 | 7.06 | 102.6K |
| 13:25 | 7.06 | 7.07 | 7.06 | 7.07 | 162.1K |
| 13:30 | 7.07 | 7.08 | 7.06 | 7.07 | 145.4K |
| 13:35 | 7.07 | 7.08 | 7.06 | 7.08 | 43.5K |
| 13:40 | 7.08 | 7.08 | 7.06 | 7.07 | 73.6K |
| 13:45 | 7.07 | 7.09 | 7.06 | 7.09 | 155.4K |
| 13:50 | 7.08 | 7.09 | 7.07 | 7.07 | 87.9K |
| 13:55 | 7.07 | 7.08 | 7.05 | 7.07 | 111.4K |
| 14:00 | 7.06 | 7.07 | 7.05 | 7.06 | 77.5K |
| 14:05 | 7.06 | 7.06 | 7.05 | 7.05 | 23.9K |
| 14:10 | 7.05 | 7.07 | 7.05 | 7.06 | 163.3K |
| 14:15 | 7.07 | 7.07 | 7.06 | 7.07 | 27.2K |
| 14:20 | 7.07 | 7.07 | 7.05 | 7.06 | 67.8K |
| 14:25 | 7.06 | 7.06 | 7.04 | 7.04 | 121.1K |
| 14:30 | 7.06 | 7.06 | 7.03 | 7.04 | 123.4K |
| 14:35 | 7.05 | 7.06 | 7.04 | 7.05 | 85.2K |
| 14:40 | 7.05 | 7.06 | 7.03 | 7.03 | 136.1K |
| 14:45 | 7.03 | 7.06 | 7.03 | 7.04 | 130.1K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.04 | 212.9K |
| 14:55 | 7.04 | 7.05 | 7.03 | 7.03 | 65.5K |