8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.08 | 7.02 | 7.07 | 658.2K |
| 09:35 | 7.08 | 7.08 | 7.03 | 7.03 | 305.7K |
| 09:40 | 7.03 | 7.04 | 7.02 | 7.02 | 206.5K |
| 09:45 | 7.02 | 7.03 | 7.01 | 7.02 | 166.5K |
| 09:50 | 7.02 | 7.02 | 6.97 | 6.98 | 319.3K |
| 09:55 | 6.97 | 6.97 | 6.94 | 6.94 | 420.4K |
| 10:00 | 6.94 | 6.95 | 6.93 | 6.94 | 370.7K |
| 10:05 | 6.94 | 6.97 | 6.94 | 6.96 | 148.9K |
| 10:10 | 6.96 | 6.98 | 6.96 | 6.98 | 110.7K |
| 10:15 | 6.98 | 6.99 | 6.96 | 6.96 | 216.1K |
| 10:20 | 6.97 | 6.98 | 6.96 | 6.96 | 146.6K |
| 10:25 | 6.96 | 6.99 | 6.96 | 6.97 | 258.3K |
| 10:30 | 6.97 | 6.99 | 6.97 | 6.98 | 111.9K |
| 10:35 | 6.98 | 7.00 | 6.98 | 6.98 | 101.5K |
| 10:40 | 6.98 | 6.99 | 6.97 | 6.98 | 152.0K |
| 10:45 | 6.98 | 7.03 | 6.98 | 7.00 | 91.0K |
| 10:50 | 7.01 | 7.02 | 7.00 | 7.00 | 40.1K |
| 10:55 | 7.01 | 7.04 | 7.01 | 7.04 | 108.4K |
| 11:00 | 7.04 | 7.07 | 7.04 | 7.06 | 469.3K |
| 11:05 | 7.05 | 7.07 | 7.04 | 7.06 | 219.7K |
| 11:10 | 7.06 | 7.08 | 7.05 | 7.05 | 378.2K |
| 11:15 | 7.06 | 7.09 | 7.06 | 7.07 | 207.5K |
| 11:20 | 7.07 | 7.08 | 7.06 | 7.07 | 169.9K |
| 11:25 | 7.07 | 7.10 | 7.07 | 7.09 | 436.5K |
| 13:00 | 7.09 | 7.09 | 7.06 | 7.06 | 277.9K |
| 13:05 | 7.06 | 7.09 | 7.05 | 7.06 | 231.9K |
| 13:10 | 7.06 | 7.08 | 7.05 | 7.07 | 187.5K |
| 13:15 | 7.07 | 7.08 | 7.06 | 7.07 | 92.6K |
| 13:20 | 7.06 | 7.07 | 7.04 | 7.05 | 160.2K |
| 13:25 | 7.05 | 7.06 | 7.04 | 7.05 | 171.5K |
| 13:30 | 7.05 | 7.06 | 7.04 | 7.04 | 74.3K |
| 13:35 | 7.05 | 7.05 | 7.04 | 7.04 | 43.6K |
| 13:40 | 7.04 | 7.06 | 7.04 | 7.06 | 101.9K |
| 13:45 | 7.06 | 7.06 | 7.05 | 7.05 | 45.8K |
| 13:50 | 7.05 | 7.06 | 7.04 | 7.05 | 95.8K |
| 13:55 | 7.04 | 7.05 | 7.04 | 7.04 | 86.3K |
| 14:00 | 7.05 | 7.05 | 7.03 | 7.04 | 135.4K |
| 14:05 | 7.04 | 7.06 | 7.04 | 7.05 | 195.1K |
| 14:10 | 7.05 | 7.06 | 7.02 | 7.03 | 399.7K |
| 14:15 | 7.02 | 7.03 | 7.01 | 7.03 | 149.8K |
| 14:20 | 7.02 | 7.04 | 7.02 | 7.02 | 106.6K |
| 14:25 | 7.02 | 7.02 | 7.01 | 7.02 | 73.6K |
| 14:30 | 7.02 | 7.05 | 7.02 | 7.04 | 290.2K |
| 14:35 | 7.04 | 7.04 | 7.02 | 7.03 | 95.7K |
| 14:40 | 7.02 | 7.04 | 7.02 | 7.02 | 93.2K |
| 14:45 | 7.02 | 7.03 | 7.01 | 7.01 | 189.0K |
| 14:50 | 7.02 | 7.02 | 7.01 | 7.01 | 197.3K |
| 14:55 | 7.02 | 7.03 | 7.01 | 7.03 | 228.7K |