Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.21 7.42 7.21 7.42 5,742.3K
09:35 7.42 7.56 7.38 7.50 6,519.7K
09:40 7.50 7.62 7.46 7.62 3,719.7K
09:45 7.63 7.68 7.58 7.58 3,484.7K
09:50 7.58 7.63 7.54 7.63 2,079.9K
09:55 7.64 7.67 7.63 7.64 2,107.1K
10:00 7.65 7.66 7.58 7.58 1,491.1K
10:05 7.59 7.70 7.57 7.70 4,364.1K
10:10 7.70 7.71 7.66 7.69 2,461.2K
10:15 7.69 7.69 7.65 7.65 916.1K
10:20 7.65 7.71 7.65 7.71 2,799.6K
10:25 7.70 7.71 7.69 7.69 1,654.6K
10:30 7.70 7.73 7.69 7.73 5,882.6K
10:35 7.73 7.73 7.73 7.73 459.9K
10:40 7.73 7.73 7.73 7.73 287.0K
10:45 7.73 7.73 7.73 7.73 144.0K
10:50 7.73 7.73 7.73 7.73 91.3K
10:55 7.73 7.73 7.73 7.73 110.7K
11:00 7.73 7.73 7.73 7.73 96.6K
11:05 7.73 7.73 7.73 7.73 379.2K
11:10 7.73 7.73 7.73 7.73 215.8K
11:15 7.73 7.73 7.73 7.73 65.7K
11:20 7.73 7.73 7.73 7.73 73.0K
11:25 7.73 7.73 7.73 7.73 72.4K
13:00 7.73 7.73 7.73 7.73 378.1K
13:05 7.73 7.73 7.73 7.73 42.6K
13:10 7.73 7.73 7.73 7.73 55.2K
13:15 7.73 7.73 7.73 7.73 42.2K
13:20 7.73 7.73 7.73 7.73 65.3K
13:25 7.73 7.73 7.73 7.73 34.5K
13:30 7.73 7.73 7.73 7.73 20.9K
13:35 7.73 7.73 7.73 7.73 269.8K
13:40 7.73 7.73 7.73 7.73 48.4K
13:45 7.73 7.73 7.73 7.73 17.7K
13:50 7.73 7.73 7.73 7.73 42.2K
13:55 7.73 7.73 7.73 7.73 19.3K
14:00 7.73 7.73 7.73 7.73 16.0K
14:05 7.73 7.73 7.73 7.73 19.9K
14:10 7.73 7.73 7.73 7.73 59.2K
14:15 7.73 7.73 7.73 7.73 61.2K
14:20 7.73 7.73 7.73 7.73 13.4K
14:25 7.73 7.73 7.73 7.73 52.8K
14:30 7.73 7.73 7.73 7.73 594.9K
14:35 7.73 7.73 7.73 7.73 127.6K
14:40 7.73 7.73 7.73 7.73 25.1K
14:45 7.73 7.73 7.73 7.73 108.9K
14:50 7.73 7.73 7.73 7.73 147.7K
14:55 7.73 7.73 7.73 7.73 68.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available