8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.14 | 7.76 | 7.79 | 22,821.4K |
| 09:35 | 7.79 | 7.88 | 7.74 | 7.88 | 7,598.1K |
| 09:40 | 7.87 | 7.94 | 7.82 | 7.87 | 5,993.9K |
| 09:45 | 7.87 | 7.87 | 7.80 | 7.85 | 2,419.8K |
| 09:50 | 7.85 | 7.86 | 7.78 | 7.79 | 2,623.8K |
| 09:55 | 7.78 | 7.80 | 7.75 | 7.76 | 1,684.7K |
| 10:00 | 7.76 | 7.85 | 7.73 | 7.80 | 2,853.4K |
| 10:05 | 7.79 | 7.81 | 7.77 | 7.77 | 1,544.5K |
| 10:10 | 7.76 | 7.78 | 7.74 | 7.78 | 789.1K |
| 10:15 | 7.78 | 7.78 | 7.75 | 7.76 | 687.8K |
| 10:20 | 7.76 | 7.79 | 7.73 | 7.78 | 1,563.5K |
| 10:25 | 7.77 | 7.81 | 7.77 | 7.81 | 827.8K |
| 10:30 | 7.80 | 7.80 | 7.77 | 7.80 | 628.4K |
| 10:35 | 7.79 | 7.84 | 7.79 | 7.83 | 981.4K |
| 10:40 | 7.83 | 7.83 | 7.79 | 7.80 | 934.7K |
| 10:45 | 7.80 | 7.81 | 7.79 | 7.81 | 442.3K |
| 10:50 | 7.81 | 7.81 | 7.78 | 7.80 | 722.1K |
| 10:55 | 7.79 | 7.80 | 7.77 | 7.77 | 475.8K |
| 11:00 | 7.77 | 7.78 | 7.75 | 7.76 | 644.4K |
| 11:05 | 7.75 | 7.76 | 7.73 | 7.74 | 580.8K |
| 11:10 | 7.74 | 7.75 | 7.73 | 7.75 | 593.6K |
| 11:15 | 7.74 | 7.75 | 7.74 | 7.74 | 310.4K |
| 11:20 | 7.74 | 7.76 | 7.73 | 7.75 | 568.3K |
| 11:25 | 7.75 | 7.76 | 7.74 | 7.75 | 244.2K |
| 13:00 | 7.76 | 7.77 | 7.74 | 7.74 | 774.1K |
| 13:05 | 7.73 | 7.74 | 7.73 | 7.73 | 382.7K |
| 13:10 | 7.72 | 7.75 | 7.70 | 7.74 | 1,836.9K |
| 13:15 | 7.74 | 7.75 | 7.70 | 7.71 | 681.5K |
| 13:20 | 7.71 | 7.73 | 7.69 | 7.73 | 809.3K |
| 13:25 | 7.72 | 7.73 | 7.70 | 7.71 | 361.8K |
| 13:30 | 7.71 | 7.72 | 7.68 | 7.68 | 341.9K |
| 13:35 | 7.68 | 7.69 | 7.65 | 7.66 | 1,276.8K |
| 13:40 | 7.68 | 7.68 | 7.66 | 7.67 | 647.5K |
| 13:45 | 7.67 | 7.72 | 7.66 | 7.72 | 667.0K |
| 13:50 | 7.71 | 7.73 | 7.71 | 7.72 | 377.6K |
| 13:55 | 7.71 | 7.71 | 7.69 | 7.70 | 386.9K |
| 14:00 | 7.71 | 7.79 | 7.71 | 7.75 | 1,074.5K |
| 14:05 | 7.74 | 7.77 | 7.74 | 7.75 | 492.6K |
| 14:10 | 7.75 | 7.76 | 7.73 | 7.74 | 510.7K |
| 14:15 | 7.73 | 7.75 | 7.73 | 7.74 | 557.7K |
| 14:20 | 7.73 | 7.75 | 7.72 | 7.74 | 811.4K |
| 14:25 | 7.75 | 7.77 | 7.73 | 7.77 | 594.8K |
| 14:30 | 7.76 | 7.76 | 7.74 | 7.75 | 698.5K |
| 14:35 | 7.76 | 7.77 | 7.74 | 7.76 | 568.9K |
| 14:40 | 7.76 | 7.77 | 7.74 | 7.74 | 521.2K |
| 14:45 | 7.74 | 7.77 | 7.73 | 7.77 | 1,234.5K |
| 14:50 | 7.76 | 7.78 | 7.75 | 7.76 | 1,332.2K |
| 14:55 | 7.76 | 7.77 | 7.75 | 7.76 | 564.3K |