Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.82 7.83 7.51 7.51 5,979.2K
09:35 7.51 7.55 7.51 7.54 2,552.3K
09:40 7.54 7.56 7.51 7.51 1,335.8K
09:45 7.52 7.57 7.51 7.57 1,398.7K
09:50 7.57 7.61 7.51 7.52 940.3K
09:55 7.52 7.54 7.51 7.53 863.4K
10:00 7.52 7.54 7.51 7.51 950.7K
10:05 7.51 7.54 7.50 7.50 913.7K
10:10 7.50 7.54 7.49 7.51 1,292.7K
10:15 7.51 7.51 7.47 7.48 954.2K
10:20 7.47 7.49 7.47 7.49 437.3K
10:25 7.48 7.50 7.46 7.48 547.6K
10:30 7.48 7.51 7.47 7.51 638.2K
10:35 7.51 7.53 7.49 7.49 944.6K
10:40 7.49 7.52 7.47 7.48 360.5K
10:45 7.48 7.49 7.47 7.47 320.1K
10:50 7.47 7.49 7.45 7.45 754.9K
10:55 7.45 7.49 7.45 7.49 420.4K
11:00 7.50 7.51 7.48 7.48 331.6K
11:05 7.48 7.50 7.47 7.48 354.8K
11:10 7.49 7.50 7.48 7.50 245.9K
11:15 7.50 7.51 7.48 7.50 324.1K
11:20 7.50 7.50 7.49 7.49 228.1K
11:25 7.50 7.50 7.48 7.49 175.4K
13:00 7.49 7.51 7.47 7.47 487.7K
13:05 7.47 7.50 7.47 7.49 231.4K
13:10 7.48 7.49 7.46 7.47 151.4K
13:15 7.46 7.49 7.46 7.49 158.2K
13:20 7.49 7.49 7.47 7.47 155.9K
13:25 7.48 7.48 7.46 7.46 268.7K
13:30 7.46 7.47 7.44 7.44 569.3K
13:35 7.44 7.46 7.44 7.45 329.9K
13:40 7.46 7.47 7.45 7.47 287.2K
13:45 7.47 7.47 7.45 7.45 393.2K
13:50 7.45 7.46 7.44 7.45 264.6K
13:55 7.45 7.45 7.43 7.44 394.5K
14:00 7.45 7.46 7.43 7.44 249.1K
14:05 7.44 7.46 7.43 7.43 329.8K
14:10 7.43 7.44 7.42 7.42 401.8K
14:15 7.43 7.43 7.40 7.41 542.7K
14:20 7.41 7.42 7.40 7.41 529.6K
14:25 7.41 7.42 7.38 7.40 736.9K
14:30 7.41 7.41 7.39 7.40 551.1K
14:35 7.40 7.40 7.39 7.39 323.2K
14:40 7.40 7.40 7.38 7.38 665.4K
14:45 7.38 7.40 7.38 7.39 511.1K
14:50 7.38 7.40 7.38 7.40 747.6K
14:55 7.40 7.42 7.39 7.41 343.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available