8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.48 | 7.36 | 7.47 | 2,267.7K |
| 09:35 | 7.48 | 7.48 | 7.41 | 7.45 | 880.2K |
| 09:40 | 7.45 | 7.46 | 7.38 | 7.38 | 790.0K |
| 09:45 | 7.39 | 7.42 | 7.38 | 7.40 | 483.0K |
| 09:50 | 7.40 | 7.42 | 7.39 | 7.39 | 387.1K |
| 09:55 | 7.38 | 7.38 | 7.36 | 7.37 | 518.6K |
| 10:00 | 7.37 | 7.40 | 7.37 | 7.37 | 372.8K |
| 10:05 | 7.37 | 7.39 | 7.36 | 7.36 | 468.4K |
| 10:10 | 7.36 | 7.38 | 7.36 | 7.37 | 330.3K |
| 10:15 | 7.37 | 7.38 | 7.36 | 7.38 | 203.4K |
| 10:20 | 7.37 | 7.38 | 7.36 | 7.37 | 209.6K |
| 10:25 | 7.37 | 7.38 | 7.36 | 7.37 | 208.9K |
| 10:30 | 7.37 | 7.38 | 7.36 | 7.37 | 149.4K |
| 10:35 | 7.37 | 7.37 | 7.35 | 7.35 | 569.9K |
| 10:40 | 7.36 | 7.36 | 7.34 | 7.36 | 180.2K |
| 10:45 | 7.35 | 7.37 | 7.35 | 7.36 | 175.2K |
| 10:50 | 7.36 | 7.38 | 7.35 | 7.37 | 155.9K |
| 10:55 | 7.38 | 7.38 | 7.36 | 7.37 | 126.6K |
| 11:00 | 7.37 | 7.38 | 7.35 | 7.36 | 137.1K |
| 11:05 | 7.36 | 7.36 | 7.33 | 7.33 | 248.6K |
| 11:10 | 7.34 | 7.35 | 7.33 | 7.35 | 94.9K |
| 11:15 | 7.34 | 7.35 | 7.32 | 7.33 | 347.1K |
| 11:20 | 7.33 | 7.34 | 7.32 | 7.32 | 164.0K |
| 11:25 | 7.32 | 7.32 | 7.29 | 7.29 | 629.2K |
| 13:00 | 7.29 | 7.29 | 7.26 | 7.27 | 643.4K |
| 13:05 | 7.27 | 7.30 | 7.24 | 7.28 | 546.5K |
| 13:10 | 7.27 | 7.29 | 7.27 | 7.27 | 131.6K |
| 13:15 | 7.27 | 7.29 | 7.26 | 7.26 | 159.2K |
| 13:20 | 7.26 | 7.29 | 7.26 | 7.28 | 166.7K |
| 13:25 | 7.28 | 7.28 | 7.26 | 7.27 | 219.0K |
| 13:30 | 7.27 | 7.28 | 7.25 | 7.25 | 195.8K |
| 13:35 | 7.25 | 7.27 | 7.25 | 7.27 | 238.5K |
| 13:40 | 7.27 | 7.30 | 7.27 | 7.27 | 103.8K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.26 | 269.4K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.26 | 223.0K |
| 13:55 | 7.25 | 7.28 | 7.25 | 7.26 | 231.4K |
| 14:00 | 7.27 | 7.28 | 7.25 | 7.27 | 254.0K |
| 14:05 | 7.27 | 7.28 | 7.26 | 7.26 | 78.1K |
| 14:10 | 7.26 | 7.27 | 7.26 | 7.26 | 108.8K |
| 14:15 | 7.27 | 7.28 | 7.26 | 7.28 | 97.5K |
| 14:20 | 7.27 | 7.27 | 7.26 | 7.27 | 206.8K |
| 14:25 | 7.26 | 7.28 | 7.26 | 7.28 | 112.4K |
| 14:30 | 7.28 | 7.30 | 7.27 | 7.29 | 251.2K |
| 14:35 | 7.29 | 7.30 | 7.28 | 7.30 | 279.1K |
| 14:40 | 7.30 | 7.31 | 7.30 | 7.31 | 223.5K |
| 14:45 | 7.30 | 7.31 | 7.28 | 7.28 | 402.1K |
| 14:50 | 7.28 | 7.29 | 7.26 | 7.26 | 753.5K |
| 14:55 | 7.27 | 7.28 | 7.25 | 7.28 | 440.1K |