8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.32 | 7.25 | 7.32 | 1,036.7K |
| 09:35 | 7.32 | 7.35 | 7.31 | 7.34 | 738.5K |
| 09:40 | 7.34 | 7.35 | 7.32 | 7.34 | 445.6K |
| 09:45 | 7.35 | 7.40 | 7.34 | 7.40 | 715.5K |
| 09:50 | 7.39 | 7.41 | 7.37 | 7.41 | 1,058.5K |
| 09:55 | 7.40 | 7.41 | 7.37 | 7.39 | 452.3K |
| 10:00 | 7.40 | 7.43 | 7.39 | 7.41 | 688.7K |
| 10:05 | 7.41 | 7.43 | 7.41 | 7.43 | 534.3K |
| 10:10 | 7.43 | 7.51 | 7.42 | 7.51 | 2,098.3K |
| 10:15 | 7.51 | 7.55 | 7.48 | 7.53 | 2,187.7K |
| 10:20 | 7.54 | 7.59 | 7.52 | 7.56 | 2,172.2K |
| 10:25 | 7.56 | 7.58 | 7.53 | 7.56 | 895.7K |
| 10:30 | 7.56 | 7.57 | 7.50 | 7.50 | 611.8K |
| 10:35 | 7.50 | 7.51 | 7.47 | 7.47 | 297.3K |
| 10:40 | 7.47 | 7.48 | 7.47 | 7.48 | 243.9K |
| 10:45 | 7.48 | 7.49 | 7.47 | 7.47 | 349.7K |
| 10:50 | 7.47 | 7.50 | 7.47 | 7.48 | 655.0K |
| 10:55 | 7.48 | 7.49 | 7.47 | 7.49 | 309.0K |
| 11:00 | 7.49 | 7.49 | 7.48 | 7.48 | 165.6K |
| 11:05 | 7.49 | 7.58 | 7.47 | 7.53 | 1,271.2K |
| 11:10 | 7.52 | 7.54 | 7.50 | 7.53 | 586.0K |
| 11:15 | 7.53 | 7.55 | 7.52 | 7.54 | 469.7K |
| 11:20 | 7.55 | 7.55 | 7.50 | 7.51 | 163.5K |
| 11:25 | 7.50 | 7.51 | 7.49 | 7.51 | 293.0K |
| 13:00 | 7.52 | 7.52 | 7.49 | 7.50 | 355.2K |
| 13:05 | 7.50 | 7.51 | 7.49 | 7.50 | 163.2K |
| 13:10 | 7.51 | 7.51 | 7.50 | 7.51 | 158.9K |
| 13:15 | 7.51 | 7.53 | 7.51 | 7.53 | 234.8K |
| 13:20 | 7.53 | 7.54 | 7.52 | 7.52 | 231.8K |
| 13:25 | 7.53 | 7.53 | 7.51 | 7.53 | 273.6K |
| 13:30 | 7.53 | 7.53 | 7.50 | 7.51 | 154.0K |
| 13:35 | 7.51 | 7.51 | 7.47 | 7.50 | 514.0K |
| 13:40 | 7.50 | 7.52 | 7.49 | 7.52 | 183.5K |
| 13:45 | 7.52 | 7.53 | 7.51 | 7.53 | 231.3K |
| 13:50 | 7.53 | 7.54 | 7.52 | 7.53 | 375.8K |
| 13:55 | 7.53 | 7.54 | 7.53 | 7.53 | 216.1K |
| 14:00 | 7.54 | 7.54 | 7.52 | 7.53 | 251.8K |
| 14:05 | 7.52 | 7.54 | 7.52 | 7.53 | 200.2K |
| 14:10 | 7.53 | 7.56 | 7.52 | 7.56 | 792.0K |
| 14:15 | 7.56 | 7.58 | 7.55 | 7.58 | 816.3K |
| 14:20 | 7.58 | 7.58 | 7.56 | 7.56 | 441.4K |
| 14:25 | 7.57 | 7.57 | 7.56 | 7.56 | 178.4K |
| 14:30 | 7.57 | 7.57 | 7.55 | 7.55 | 236.6K |
| 14:35 | 7.55 | 7.56 | 7.53 | 7.54 | 343.4K |
| 14:40 | 7.54 | 7.56 | 7.53 | 7.55 | 389.2K |
| 14:45 | 7.55 | 7.56 | 7.55 | 7.55 | 425.5K |
| 14:50 | 7.55 | 7.58 | 7.55 | 7.57 | 1,227.4K |
| 14:55 | 7.56 | 7.58 | 7.56 | 7.57 | 276.2K |