8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.64 | 7.50 | 7.57 | 2,130.1K |
| 09:35 | 7.58 | 7.65 | 7.56 | 7.62 | 1,186.8K |
| 09:40 | 7.62 | 7.63 | 7.57 | 7.57 | 772.4K |
| 09:45 | 7.57 | 7.57 | 7.51 | 7.52 | 735.0K |
| 09:50 | 7.52 | 7.53 | 7.50 | 7.50 | 703.9K |
| 09:55 | 7.50 | 7.50 | 7.45 | 7.47 | 735.5K |
| 10:00 | 7.48 | 7.49 | 7.46 | 7.49 | 530.9K |
| 10:05 | 7.48 | 7.51 | 7.48 | 7.49 | 402.0K |
| 10:10 | 7.48 | 7.51 | 7.48 | 7.51 | 292.4K |
| 10:15 | 7.50 | 7.52 | 7.50 | 7.51 | 302.2K |
| 10:20 | 7.50 | 7.54 | 7.49 | 7.54 | 458.5K |
| 10:25 | 7.54 | 7.54 | 7.50 | 7.50 | 535.1K |
| 10:30 | 7.50 | 7.53 | 7.50 | 7.53 | 325.6K |
| 10:35 | 7.53 | 7.54 | 7.52 | 7.53 | 149.9K |
| 10:40 | 7.54 | 7.55 | 7.51 | 7.52 | 296.4K |
| 10:45 | 7.51 | 7.52 | 7.49 | 7.50 | 268.7K |
| 10:50 | 7.50 | 7.51 | 7.49 | 7.51 | 139.5K |
| 10:55 | 7.50 | 7.52 | 7.50 | 7.50 | 140.1K |
| 11:00 | 7.51 | 7.51 | 7.49 | 7.50 | 190.2K |
| 11:05 | 7.50 | 7.52 | 7.50 | 7.50 | 83.9K |
| 11:10 | 7.50 | 7.51 | 7.50 | 7.50 | 61.1K |
| 11:15 | 7.51 | 7.52 | 7.49 | 7.50 | 225.9K |
| 11:20 | 7.50 | 7.51 | 7.48 | 7.48 | 328.7K |
| 11:25 | 7.48 | 7.49 | 7.46 | 7.48 | 480.8K |
| 13:00 | 7.49 | 7.51 | 7.47 | 7.50 | 295.9K |
| 13:05 | 7.50 | 7.52 | 7.49 | 7.51 | 186.1K |
| 13:10 | 7.51 | 7.52 | 7.49 | 7.50 | 172.6K |
| 13:15 | 7.49 | 7.51 | 7.49 | 7.51 | 177.6K |
| 13:20 | 7.50 | 7.54 | 7.50 | 7.53 | 339.0K |
| 13:25 | 7.53 | 7.59 | 7.53 | 7.55 | 548.1K |
| 13:30 | 7.56 | 7.61 | 7.55 | 7.61 | 595.2K |
| 13:35 | 7.60 | 7.65 | 7.60 | 7.63 | 1,042.0K |
| 13:40 | 7.63 | 7.67 | 7.62 | 7.65 | 1,311.2K |
| 13:45 | 7.66 | 7.67 | 7.65 | 7.65 | 583.3K |
| 13:50 | 7.66 | 7.67 | 7.65 | 7.66 | 440.7K |
| 13:55 | 7.66 | 7.66 | 7.65 | 7.66 | 370.7K |
| 14:00 | 7.66 | 7.74 | 7.65 | 7.73 | 1,867.7K |
| 14:05 | 7.73 | 7.77 | 7.72 | 7.73 | 1,886.2K |
| 14:10 | 7.74 | 7.79 | 7.71 | 7.78 | 1,281.3K |
| 14:15 | 7.76 | 7.79 | 7.76 | 7.77 | 1,438.9K |
| 14:20 | 7.77 | 7.84 | 7.76 | 7.79 | 1,604.3K |
| 14:25 | 7.79 | 7.80 | 7.77 | 7.79 | 1,111.4K |
| 14:30 | 7.80 | 7.80 | 7.72 | 7.73 | 1,418.2K |
| 14:35 | 7.74 | 7.74 | 7.70 | 7.73 | 1,032.9K |
| 14:40 | 7.73 | 7.77 | 7.73 | 7.76 | 1,081.4K |
| 14:45 | 7.77 | 7.79 | 7.73 | 7.74 | 1,053.6K |
| 14:50 | 7.74 | 7.76 | 7.74 | 7.74 | 914.8K |
| 14:55 | 7.75 | 7.75 | 7.72 | 7.74 | 1,048.1K |