8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.06 | 7.75 | 7.77 | 13,227.4K |
| 09:35 | 7.77 | 7.81 | 7.75 | 7.79 | 4,332.2K |
| 09:40 | 7.79 | 7.80 | 7.74 | 7.74 | 5,692.8K |
| 09:45 | 7.74 | 7.80 | 7.63 | 7.66 | 3,229.8K |
| 09:50 | 7.67 | 7.69 | 7.65 | 7.66 | 1,415.7K |
| 09:55 | 7.66 | 7.68 | 7.64 | 7.65 | 947.9K |
| 10:00 | 7.64 | 7.64 | 7.59 | 7.62 | 2,807.1K |
| 10:05 | 7.62 | 7.64 | 7.60 | 7.62 | 688.1K |
| 10:10 | 7.63 | 7.65 | 7.61 | 7.64 | 816.2K |
| 10:15 | 7.64 | 7.70 | 7.63 | 7.67 | 799.5K |
| 10:20 | 7.67 | 7.67 | 7.64 | 7.65 | 501.4K |
| 10:25 | 7.65 | 7.65 | 7.63 | 7.64 | 354.3K |
| 10:30 | 7.63 | 7.65 | 7.62 | 7.63 | 504.0K |
| 10:35 | 7.62 | 7.63 | 7.62 | 7.63 | 161.2K |
| 10:40 | 7.62 | 7.74 | 7.62 | 7.70 | 1,301.0K |
| 10:45 | 7.69 | 7.72 | 7.68 | 7.72 | 551.6K |
| 10:50 | 7.72 | 7.72 | 7.69 | 7.71 | 393.9K |
| 10:55 | 7.71 | 7.94 | 7.71 | 7.84 | 3,095.0K |
| 11:00 | 7.82 | 7.94 | 7.77 | 7.91 | 2,568.9K |
| 11:05 | 7.90 | 8.06 | 7.90 | 8.04 | 4,253.6K |
| 11:10 | 8.03 | 8.05 | 8.00 | 8.03 | 1,685.4K |
| 11:15 | 8.04 | 8.04 | 7.96 | 7.97 | 824.5K |
| 11:20 | 7.97 | 7.98 | 7.93 | 7.93 | 582.0K |
| 11:25 | 7.94 | 7.96 | 7.92 | 7.96 | 614.7K |
| 13:00 | 7.95 | 7.97 | 7.92 | 7.93 | 1,127.7K |
| 13:05 | 7.93 | 7.95 | 7.89 | 7.90 | 895.0K |
| 13:10 | 7.89 | 7.89 | 7.85 | 7.86 | 643.9K |
| 13:15 | 7.85 | 7.86 | 7.82 | 7.86 | 434.4K |
| 13:20 | 7.86 | 7.87 | 7.82 | 7.83 | 464.9K |
| 13:25 | 7.84 | 7.85 | 7.82 | 7.84 | 287.3K |
| 13:30 | 7.84 | 7.85 | 7.82 | 7.82 | 378.8K |
| 13:35 | 7.83 | 7.87 | 7.82 | 7.87 | 336.1K |
| 13:40 | 7.86 | 7.86 | 7.83 | 7.84 | 651.0K |
| 13:45 | 7.84 | 7.84 | 7.82 | 7.83 | 240.6K |
| 13:50 | 7.83 | 7.83 | 7.81 | 7.82 | 402.3K |
| 13:55 | 7.82 | 7.82 | 7.81 | 7.82 | 201.4K |
| 14:00 | 7.82 | 7.85 | 7.82 | 7.85 | 437.8K |
| 14:05 | 7.84 | 7.84 | 7.81 | 7.81 | 422.5K |
| 14:10 | 7.80 | 7.81 | 7.77 | 7.78 | 801.6K |
| 14:15 | 7.78 | 7.79 | 7.76 | 7.79 | 182.3K |
| 14:20 | 7.79 | 7.80 | 7.79 | 7.80 | 255.8K |
| 14:25 | 7.79 | 7.80 | 7.79 | 7.79 | 116.8K |
| 14:30 | 7.79 | 7.79 | 7.76 | 7.79 | 617.6K |
| 14:35 | 7.78 | 7.78 | 7.77 | 7.78 | 232.5K |
| 14:40 | 7.77 | 7.80 | 7.77 | 7.80 | 748.2K |
| 14:45 | 7.81 | 7.83 | 7.79 | 7.83 | 877.5K |
| 14:50 | 7.84 | 7.88 | 7.81 | 7.82 | 1,040.0K |
| 14:55 | 7.82 | 7.82 | 7.81 | 7.82 | 652.1K |