8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.97 | 7.67 | 7.68 | 5,135.1K |
| 09:35 | 7.68 | 7.69 | 7.60 | 7.64 | 2,417.0K |
| 09:40 | 7.64 | 7.66 | 7.60 | 7.65 | 1,962.3K |
| 09:45 | 7.65 | 7.67 | 7.59 | 7.61 | 1,204.8K |
| 09:50 | 7.61 | 7.63 | 7.56 | 7.56 | 1,548.5K |
| 09:55 | 7.56 | 7.66 | 7.56 | 7.61 | 877.6K |
| 10:00 | 7.61 | 7.65 | 7.60 | 7.60 | 621.5K |
| 10:05 | 7.60 | 7.65 | 7.60 | 7.64 | 459.9K |
| 10:10 | 7.64 | 7.68 | 7.63 | 7.63 | 437.3K |
| 10:15 | 7.63 | 7.72 | 7.63 | 7.71 | 596.6K |
| 10:20 | 7.71 | 7.73 | 7.70 | 7.71 | 615.1K |
| 10:25 | 7.71 | 7.72 | 7.64 | 7.65 | 517.3K |
| 10:30 | 7.65 | 7.67 | 7.62 | 7.63 | 351.1K |
| 10:35 | 7.63 | 7.65 | 7.61 | 7.62 | 325.4K |
| 10:40 | 7.61 | 7.63 | 7.60 | 7.63 | 336.2K |
| 10:45 | 7.64 | 7.65 | 7.62 | 7.63 | 293.4K |
| 10:50 | 7.63 | 7.64 | 7.63 | 7.63 | 317.5K |
| 10:55 | 7.63 | 7.63 | 7.59 | 7.61 | 392.4K |
| 11:00 | 7.61 | 7.63 | 7.60 | 7.62 | 200.9K |
| 11:05 | 7.62 | 7.63 | 7.61 | 7.62 | 135.3K |
| 11:10 | 7.63 | 7.63 | 7.60 | 7.61 | 195.0K |
| 11:15 | 7.61 | 7.65 | 7.60 | 7.64 | 281.6K |
| 11:20 | 7.63 | 7.63 | 7.60 | 7.60 | 225.1K |
| 11:25 | 7.59 | 7.61 | 7.59 | 7.60 | 268.0K |
| 13:00 | 7.59 | 7.62 | 7.58 | 7.60 | 416.0K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.60 | 280.3K |
| 13:10 | 7.60 | 7.66 | 7.59 | 7.64 | 439.3K |
| 13:15 | 7.65 | 7.65 | 7.62 | 7.62 | 308.8K |
| 13:20 | 7.62 | 7.66 | 7.62 | 7.65 | 275.0K |
| 13:25 | 7.64 | 7.67 | 7.63 | 7.67 | 347.2K |
| 13:30 | 7.67 | 7.71 | 7.67 | 7.69 | 446.0K |
| 13:35 | 7.69 | 7.71 | 7.67 | 7.70 | 370.0K |
| 13:40 | 7.69 | 7.70 | 7.67 | 7.69 | 289.4K |
| 13:45 | 7.68 | 7.68 | 7.64 | 7.64 | 357.1K |
| 13:50 | 7.65 | 8.12 | 7.64 | 8.12 | 4,811.5K |
| 13:55 | 8.13 | 8.60 | 8.13 | 8.32 | 15,791.3K |
| 14:00 | 8.31 | 8.36 | 8.22 | 8.31 | 4,234.8K |
| 14:05 | 8.31 | 8.34 | 8.23 | 8.27 | 2,130.7K |
| 14:10 | 8.28 | 8.28 | 8.17 | 8.18 | 1,688.1K |
| 14:15 | 8.18 | 8.23 | 8.18 | 8.20 | 1,396.6K |
| 14:20 | 8.19 | 8.20 | 8.13 | 8.16 | 1,113.9K |
| 14:25 | 8.16 | 8.22 | 8.16 | 8.21 | 1,014.0K |
| 14:30 | 8.20 | 8.24 | 8.20 | 8.21 | 1,417.8K |
| 14:35 | 8.21 | 8.22 | 8.17 | 8.21 | 969.2K |
| 14:40 | 8.21 | 8.22 | 8.20 | 8.22 | 1,090.2K |
| 14:45 | 8.22 | 8.24 | 8.21 | 8.23 | 1,369.5K |
| 14:50 | 8.24 | 8.24 | 8.19 | 8.19 | 1,743.7K |
| 14:55 | 8.20 | 8.22 | 8.19 | 8.21 | 984.0K |