Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.71 8.09 8.60 17,569.5K
09:35 8.62 8.62 8.30 8.32 7,125.1K
09:40 8.32 8.41 8.27 8.34 3,618.1K
09:45 8.34 8.42 8.34 8.38 2,901.6K
09:50 8.38 8.38 8.28 8.31 1,637.6K
09:55 8.31 8.37 8.31 8.37 1,227.7K
10:00 8.36 8.39 8.32 8.33 1,343.5K
10:05 8.33 8.36 8.32 8.32 795.8K
10:10 8.33 8.34 8.31 8.31 806.5K
10:15 8.30 8.31 8.26 8.28 1,045.9K
10:20 8.29 8.33 8.28 8.31 504.8K
10:25 8.31 8.33 8.31 8.33 398.5K
10:30 8.32 8.33 8.30 8.31 439.6K
10:35 8.30 8.40 8.30 8.35 1,202.1K
10:40 8.35 8.40 8.35 8.39 557.8K
10:45 8.40 8.40 8.39 8.39 703.9K
10:50 8.39 8.40 8.37 8.37 1,139.4K
10:55 8.37 8.40 8.37 8.40 432.7K
11:00 8.40 8.46 8.39 8.46 2,538.5K
11:05 8.47 8.51 8.43 8.50 1,704.9K
11:10 8.50 8.50 8.42 8.46 570.2K
11:15 8.47 8.50 8.45 8.45 612.8K
11:20 8.45 8.48 8.41 8.41 513.8K
11:25 8.40 8.45 8.39 8.43 337.2K
13:00 8.44 8.50 8.44 8.50 1,007.5K
13:05 8.50 8.50 8.43 8.45 495.1K
13:10 8.44 8.47 8.43 8.46 360.9K
13:15 8.46 8.47 8.41 8.44 437.1K
13:20 8.45 8.45 8.39 8.39 569.0K
13:25 8.39 8.40 8.34 8.35 553.0K
13:30 8.33 8.36 8.32 8.32 461.4K
13:35 8.32 8.35 8.31 8.34 326.1K
13:40 8.34 8.38 8.34 8.37 272.1K
13:45 8.37 8.37 8.35 8.36 227.9K
13:50 8.37 8.37 8.31 8.31 647.4K
13:55 8.31 8.31 8.24 8.24 1,224.1K
14:00 8.24 8.24 8.05 8.05 1,968.7K
14:05 8.05 8.14 8.05 8.07 1,319.1K
14:10 8.07 8.12 8.06 8.09 895.9K
14:15 8.10 8.11 8.08 8.10 630.1K
14:20 8.10 8.13 8.09 8.10 491.7K
14:25 8.10 8.11 8.08 8.09 769.0K
14:30 8.10 8.10 8.01 8.02 1,038.7K
14:35 8.01 8.02 7.94 7.94 1,439.1K
14:40 7.94 8.04 7.92 8.02 1,511.4K
14:45 8.00 8.02 7.96 8.01 659.4K
14:50 8.02 8.02 7.98 8.00 1,397.0K
14:55 8.00 8.00 7.98 7.99 652.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available