8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 7.99 | 7.80 | 7.90 | 6,685.2K |
| 09:35 | 7.89 | 7.89 | 7.82 | 7.86 | 3,311.4K |
| 09:40 | 7.86 | 7.86 | 7.79 | 7.80 | 3,347.7K |
| 09:45 | 7.80 | 7.87 | 7.79 | 7.83 | 1,866.4K |
| 09:50 | 7.83 | 7.89 | 7.83 | 7.84 | 795.5K |
| 09:55 | 7.84 | 7.84 | 7.75 | 7.75 | 2,317.0K |
| 10:00 | 7.74 | 7.78 | 7.68 | 7.73 | 2,925.5K |
| 10:05 | 7.74 | 7.77 | 7.73 | 7.75 | 727.1K |
| 10:10 | 7.78 | 7.79 | 7.71 | 7.72 | 608.5K |
| 10:15 | 7.73 | 7.75 | 7.70 | 7.70 | 752.8K |
| 10:20 | 7.70 | 7.70 | 7.66 | 7.69 | 1,718.1K |
| 10:25 | 7.68 | 7.70 | 7.65 | 7.66 | 900.0K |
| 10:30 | 7.67 | 7.70 | 7.66 | 7.66 | 569.1K |
| 10:35 | 7.67 | 7.71 | 7.66 | 7.70 | 436.3K |
| 10:40 | 7.71 | 7.71 | 7.67 | 7.68 | 635.7K |
| 10:45 | 7.68 | 7.68 | 7.66 | 7.67 | 475.5K |
| 10:50 | 7.66 | 7.68 | 7.66 | 7.67 | 501.7K |
| 10:55 | 7.67 | 7.68 | 7.66 | 7.67 | 297.1K |
| 11:00 | 7.68 | 7.69 | 7.66 | 7.66 | 314.9K |
| 11:05 | 7.66 | 7.67 | 7.65 | 7.66 | 260.5K |
| 11:10 | 7.66 | 7.67 | 7.64 | 7.65 | 531.2K |
| 11:15 | 7.64 | 7.65 | 7.63 | 7.64 | 559.5K |
| 11:20 | 7.64 | 7.69 | 7.64 | 7.67 | 192.2K |
| 11:25 | 7.68 | 7.69 | 7.65 | 7.66 | 269.2K |
| 13:00 | 7.67 | 7.69 | 7.65 | 7.66 | 516.5K |
| 13:05 | 7.65 | 7.70 | 7.65 | 7.69 | 401.0K |
| 13:10 | 7.69 | 7.72 | 7.68 | 7.70 | 612.8K |
| 13:15 | 7.70 | 7.70 | 7.67 | 7.69 | 267.3K |
| 13:20 | 7.69 | 7.70 | 7.67 | 7.70 | 256.7K |
| 13:25 | 7.69 | 7.70 | 7.68 | 7.69 | 232.3K |
| 13:30 | 7.70 | 7.71 | 7.68 | 7.71 | 265.1K |
| 13:35 | 7.71 | 7.73 | 7.71 | 7.71 | 214.9K |
| 13:40 | 7.72 | 7.77 | 7.72 | 7.74 | 544.4K |
| 13:45 | 7.73 | 7.73 | 7.70 | 7.71 | 266.2K |
| 13:50 | 7.72 | 7.75 | 7.70 | 7.74 | 229.1K |
| 13:55 | 7.74 | 7.76 | 7.72 | 7.73 | 377.3K |
| 14:00 | 7.73 | 7.75 | 7.73 | 7.73 | 350.9K |
| 14:05 | 7.73 | 7.75 | 7.73 | 7.74 | 136.9K |
| 14:10 | 7.74 | 7.74 | 7.71 | 7.74 | 379.8K |
| 14:15 | 7.74 | 7.77 | 7.73 | 7.76 | 350.3K |
| 14:20 | 7.76 | 7.79 | 7.74 | 7.79 | 383.6K |
| 14:25 | 7.79 | 7.80 | 7.77 | 7.78 | 467.6K |
| 14:30 | 7.79 | 7.79 | 7.74 | 7.74 | 331.1K |
| 14:35 | 7.74 | 7.75 | 7.72 | 7.73 | 305.4K |
| 14:40 | 7.73 | 7.75 | 7.71 | 7.74 | 644.8K |
| 14:45 | 7.73 | 7.74 | 7.71 | 7.73 | 396.5K |
| 14:50 | 7.73 | 7.75 | 7.71 | 7.74 | 1,373.9K |
| 14:55 | 7.74 | 7.76 | 7.74 | 7.75 | 481.0K |