8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.89 | 7.74 | 7.75 | 3,217.9K |
| 09:35 | 7.76 | 7.77 | 7.68 | 7.70 | 1,534.1K |
| 09:40 | 7.70 | 7.73 | 7.66 | 7.66 | 1,131.6K |
| 09:45 | 7.66 | 7.74 | 7.66 | 7.73 | 1,138.1K |
| 09:50 | 7.74 | 7.82 | 7.72 | 7.81 | 1,170.4K |
| 09:55 | 7.81 | 7.81 | 7.75 | 7.75 | 748.6K |
| 10:00 | 7.75 | 7.79 | 7.75 | 7.79 | 516.2K |
| 10:05 | 7.78 | 7.80 | 7.74 | 7.77 | 394.5K |
| 10:10 | 7.76 | 7.77 | 7.71 | 7.73 | 586.0K |
| 10:15 | 7.72 | 7.86 | 7.72 | 7.80 | 1,806.3K |
| 10:20 | 7.80 | 7.88 | 7.80 | 7.81 | 1,696.0K |
| 10:25 | 7.82 | 7.83 | 7.79 | 7.80 | 512.1K |
| 10:30 | 7.80 | 7.84 | 7.79 | 7.80 | 440.5K |
| 10:35 | 7.81 | 7.82 | 7.79 | 7.81 | 348.1K |
| 10:40 | 7.81 | 7.82 | 7.80 | 7.80 | 174.7K |
| 10:45 | 7.81 | 7.81 | 7.77 | 7.79 | 537.3K |
| 10:50 | 7.79 | 7.82 | 7.79 | 7.80 | 293.3K |
| 10:55 | 7.80 | 7.81 | 7.79 | 7.80 | 190.2K |
| 11:00 | 7.80 | 7.81 | 7.76 | 7.76 | 541.4K |
| 11:05 | 7.76 | 7.78 | 7.75 | 7.77 | 185.4K |
| 11:10 | 7.77 | 7.77 | 7.75 | 7.76 | 293.0K |
| 11:15 | 7.76 | 7.77 | 7.75 | 7.75 | 134.2K |
| 11:20 | 7.76 | 7.76 | 7.75 | 7.75 | 197.3K |
| 11:25 | 7.75 | 7.76 | 7.74 | 7.75 | 357.0K |
| 13:00 | 7.77 | 7.78 | 7.74 | 7.77 | 538.8K |
| 13:05 | 7.77 | 7.77 | 7.74 | 7.75 | 374.5K |
| 13:10 | 7.74 | 7.76 | 7.73 | 7.76 | 347.7K |
| 13:15 | 7.76 | 7.78 | 7.75 | 7.77 | 273.4K |
| 13:20 | 7.77 | 7.79 | 7.76 | 7.77 | 254.0K |
| 13:25 | 7.77 | 7.77 | 7.74 | 7.76 | 299.2K |
| 13:30 | 7.75 | 7.78 | 7.74 | 7.75 | 448.6K |
| 13:35 | 7.74 | 7.82 | 7.73 | 7.79 | 1,517.9K |
| 13:40 | 7.78 | 7.79 | 7.76 | 7.77 | 293.9K |
| 13:45 | 7.78 | 7.78 | 7.74 | 7.76 | 288.2K |
| 13:50 | 7.74 | 7.75 | 7.74 | 7.74 | 283.8K |
| 13:55 | 7.74 | 7.75 | 7.73 | 7.74 | 286.4K |
| 14:00 | 7.73 | 7.74 | 7.71 | 7.71 | 653.7K |
| 14:05 | 7.71 | 7.73 | 7.69 | 7.69 | 444.4K |
| 14:10 | 7.69 | 7.70 | 7.67 | 7.68 | 734.8K |
| 14:15 | 7.68 | 7.69 | 7.67 | 7.68 | 426.0K |
| 14:20 | 7.68 | 7.69 | 7.67 | 7.68 | 202.4K |
| 14:25 | 7.67 | 7.68 | 7.65 | 7.67 | 972.5K |
| 14:30 | 7.67 | 7.68 | 7.66 | 7.68 | 536.2K |
| 14:35 | 7.69 | 7.70 | 7.68 | 7.69 | 224.3K |
| 14:40 | 7.70 | 7.71 | 7.68 | 7.70 | 342.1K |
| 14:45 | 7.69 | 7.70 | 7.69 | 7.69 | 303.4K |
| 14:50 | 7.69 | 7.69 | 7.67 | 7.68 | 508.0K |
| 14:55 | 7.67 | 7.68 | 7.66 | 7.66 | 1,171.9K |