8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.71 | 7.62 | 7.64 | 2,032.1K |
| 09:35 | 7.64 | 7.73 | 7.60 | 7.71 | 1,700.1K |
| 09:40 | 7.71 | 7.75 | 7.67 | 7.71 | 1,599.5K |
| 09:45 | 7.72 | 7.72 | 7.66 | 7.71 | 904.0K |
| 09:50 | 7.71 | 7.71 | 7.63 | 7.65 | 713.7K |
| 09:55 | 7.65 | 7.66 | 7.61 | 7.64 | 567.6K |
| 10:00 | 7.64 | 7.64 | 7.53 | 7.53 | 1,386.3K |
| 10:05 | 7.53 | 7.59 | 7.53 | 7.59 | 869.5K |
| 10:10 | 7.58 | 7.58 | 7.55 | 7.56 | 330.2K |
| 10:15 | 7.57 | 7.59 | 7.56 | 7.57 | 555.9K |
| 10:20 | 7.57 | 7.58 | 7.55 | 7.57 | 390.8K |
| 10:25 | 7.57 | 7.58 | 7.56 | 7.56 | 334.5K |
| 10:30 | 7.57 | 7.57 | 7.55 | 7.57 | 390.3K |
| 10:35 | 7.57 | 7.57 | 7.55 | 7.55 | 144.0K |
| 10:40 | 7.56 | 7.62 | 7.56 | 7.60 | 263.3K |
| 10:45 | 7.60 | 7.63 | 7.59 | 7.60 | 361.3K |
| 10:50 | 7.60 | 7.61 | 7.58 | 7.60 | 177.2K |
| 10:55 | 7.59 | 7.61 | 7.59 | 7.59 | 100.3K |
| 11:00 | 7.60 | 7.60 | 7.57 | 7.59 | 211.3K |
| 11:05 | 7.59 | 7.59 | 7.58 | 7.58 | 121.6K |
| 11:10 | 7.58 | 7.59 | 7.57 | 7.57 | 163.1K |
| 11:15 | 7.57 | 7.57 | 7.54 | 7.55 | 421.2K |
| 11:20 | 7.56 | 7.57 | 7.55 | 7.55 | 217.8K |
| 11:25 | 7.55 | 7.57 | 7.53 | 7.57 | 363.7K |
| 13:00 | 7.57 | 7.57 | 7.54 | 7.55 | 308.5K |
| 13:05 | 7.54 | 7.55 | 7.53 | 7.53 | 137.9K |
| 13:10 | 7.53 | 7.54 | 7.52 | 7.54 | 481.2K |
| 13:15 | 7.53 | 7.54 | 7.52 | 7.53 | 185.9K |
| 13:20 | 7.54 | 7.56 | 7.53 | 7.55 | 152.7K |
| 13:25 | 7.55 | 7.56 | 7.53 | 7.54 | 274.6K |
| 13:30 | 7.54 | 7.57 | 7.53 | 7.57 | 408.7K |
| 13:35 | 7.58 | 7.58 | 7.55 | 7.55 | 253.8K |
| 13:40 | 7.55 | 7.56 | 7.55 | 7.55 | 172.1K |
| 13:45 | 7.55 | 7.55 | 7.53 | 7.54 | 216.8K |
| 13:50 | 7.54 | 7.55 | 7.53 | 7.53 | 353.9K |
| 13:55 | 7.53 | 7.54 | 7.51 | 7.51 | 647.6K |
| 14:00 | 7.51 | 7.52 | 7.48 | 7.50 | 1,042.2K |
| 14:05 | 7.50 | 7.52 | 7.49 | 7.49 | 472.2K |
| 14:10 | 7.49 | 7.50 | 7.47 | 7.50 | 599.4K |
| 14:15 | 7.50 | 7.50 | 7.47 | 7.48 | 508.6K |
| 14:20 | 7.48 | 7.50 | 7.47 | 7.50 | 434.8K |
| 14:25 | 7.49 | 7.51 | 7.49 | 7.50 | 224.6K |
| 14:30 | 7.50 | 7.54 | 7.50 | 7.52 | 379.4K |
| 14:35 | 7.52 | 7.53 | 7.51 | 7.51 | 239.4K |
| 14:40 | 7.51 | 7.52 | 7.50 | 7.51 | 655.9K |
| 14:45 | 7.51 | 7.52 | 7.50 | 7.52 | 313.4K |
| 14:50 | 7.52 | 7.52 | 7.50 | 7.51 | 559.4K |
| 14:55 | 7.51 | 7.52 | 7.50 | 7.50 | 418.6K |