8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.45 | 7.34 | 7.34 | 1,411.5K |
| 09:35 | 7.35 | 7.36 | 7.28 | 7.31 | 1,526.1K |
| 09:40 | 7.31 | 7.34 | 7.31 | 7.32 | 520.2K |
| 09:45 | 7.31 | 7.32 | 7.28 | 7.30 | 597.6K |
| 09:50 | 7.30 | 7.31 | 7.27 | 7.28 | 802.8K |
| 09:55 | 7.28 | 7.31 | 7.28 | 7.31 | 317.3K |
| 10:00 | 7.30 | 7.31 | 7.29 | 7.30 | 279.7K |
| 10:05 | 7.29 | 7.31 | 7.29 | 7.30 | 326.8K |
| 10:10 | 7.29 | 7.30 | 7.28 | 7.29 | 290.5K |
| 10:15 | 7.28 | 7.29 | 7.26 | 7.26 | 553.6K |
| 10:20 | 7.26 | 7.28 | 7.26 | 7.27 | 257.5K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.26 | 316.3K |
| 10:30 | 7.26 | 7.27 | 7.26 | 7.27 | 594.0K |
| 10:35 | 7.26 | 7.28 | 7.26 | 7.27 | 192.7K |
| 10:40 | 7.27 | 7.28 | 7.27 | 7.27 | 52.1K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.26 | 184.2K |
| 10:50 | 7.26 | 7.27 | 7.26 | 7.27 | 59.8K |
| 10:55 | 7.26 | 7.28 | 7.26 | 7.27 | 120.4K |
| 11:00 | 7.27 | 7.28 | 7.26 | 7.27 | 217.7K |
| 11:05 | 7.27 | 7.28 | 7.26 | 7.26 | 154.3K |
| 11:10 | 7.27 | 7.27 | 7.25 | 7.25 | 126.8K |
| 11:15 | 7.26 | 7.28 | 7.25 | 7.27 | 119.6K |
| 11:20 | 7.28 | 7.28 | 7.26 | 7.27 | 111.1K |
| 11:25 | 7.26 | 7.27 | 7.25 | 7.25 | 193.1K |
| 13:00 | 7.25 | 7.26 | 7.24 | 7.25 | 282.3K |
| 13:05 | 7.25 | 7.25 | 7.23 | 7.25 | 134.3K |
| 13:10 | 7.25 | 7.25 | 7.24 | 7.24 | 132.3K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.25 | 202.6K |
| 13:20 | 7.25 | 7.27 | 7.25 | 7.26 | 258.3K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.27 | 106.5K |
| 13:30 | 7.26 | 7.28 | 7.25 | 7.26 | 443.6K |
| 13:35 | 7.26 | 7.27 | 7.25 | 7.26 | 57.0K |
| 13:40 | 7.26 | 7.27 | 7.25 | 7.25 | 71.0K |
| 13:45 | 7.24 | 7.25 | 7.24 | 7.25 | 234.9K |
| 13:50 | 7.25 | 7.26 | 7.24 | 7.26 | 112.7K |
| 13:55 | 7.26 | 7.26 | 7.24 | 7.25 | 80.3K |
| 14:00 | 7.25 | 7.26 | 7.25 | 7.25 | 125.8K |
| 14:05 | 7.26 | 7.27 | 7.26 | 7.26 | 111.9K |
| 14:10 | 7.27 | 7.27 | 7.26 | 7.27 | 77.3K |
| 14:15 | 7.26 | 7.27 | 7.24 | 7.24 | 200.4K |
| 14:20 | 7.24 | 7.26 | 7.24 | 7.26 | 119.1K |
| 14:25 | 7.26 | 7.27 | 7.25 | 7.26 | 69.2K |
| 14:30 | 7.25 | 7.28 | 7.25 | 7.27 | 261.7K |
| 14:35 | 7.28 | 7.28 | 7.26 | 7.26 | 102.9K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.25 | 146.1K |
| 14:45 | 7.26 | 7.27 | 7.25 | 7.25 | 264.5K |
| 14:50 | 7.25 | 7.26 | 7.25 | 7.25 | 405.0K |
| 14:55 | 7.26 | 7.26 | 7.25 | 7.26 | 137.3K |