8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.31 | 7.26 | 7.31 | 591.6K |
| 09:35 | 7.30 | 7.31 | 7.23 | 7.25 | 532.5K |
| 09:40 | 7.24 | 7.26 | 7.23 | 7.23 | 449.5K |
| 09:45 | 7.24 | 7.25 | 7.23 | 7.24 | 201.6K |
| 09:50 | 7.25 | 7.25 | 7.23 | 7.24 | 242.9K |
| 09:55 | 7.23 | 7.24 | 7.21 | 7.23 | 431.1K |
| 10:00 | 7.23 | 7.25 | 7.21 | 7.25 | 352.1K |
| 10:05 | 7.25 | 7.27 | 7.25 | 7.27 | 93.5K |
| 10:10 | 7.27 | 7.30 | 7.26 | 7.29 | 195.4K |
| 10:15 | 7.28 | 7.31 | 7.28 | 7.28 | 300.0K |
| 10:20 | 7.27 | 7.28 | 7.27 | 7.28 | 131.3K |
| 10:25 | 7.28 | 7.28 | 7.27 | 7.28 | 113.2K |
| 10:30 | 7.28 | 7.28 | 7.24 | 7.24 | 266.9K |
| 10:35 | 7.25 | 7.25 | 7.24 | 7.25 | 42.1K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.25 | 99.9K |
| 10:45 | 7.25 | 7.26 | 7.25 | 7.25 | 70.5K |
| 10:50 | 7.25 | 7.25 | 7.23 | 7.23 | 90.7K |
| 10:55 | 7.24 | 7.24 | 7.22 | 7.23 | 305.3K |
| 11:00 | 7.23 | 7.23 | 7.21 | 7.22 | 239.6K |
| 11:05 | 7.22 | 7.23 | 7.19 | 7.19 | 313.7K |
| 11:10 | 7.20 | 7.22 | 7.19 | 7.21 | 257.6K |
| 11:15 | 7.22 | 7.23 | 7.20 | 7.20 | 108.8K |
| 11:20 | 7.20 | 7.22 | 7.19 | 7.21 | 243.5K |
| 11:25 | 7.22 | 7.23 | 7.21 | 7.21 | 73.8K |
| 13:00 | 7.22 | 7.25 | 7.21 | 7.22 | 211.6K |
| 13:05 | 7.22 | 7.23 | 7.20 | 7.20 | 80.4K |
| 13:10 | 7.20 | 7.21 | 7.17 | 7.17 | 378.5K |
| 13:15 | 7.17 | 7.18 | 7.15 | 7.15 | 343.1K |
| 13:20 | 7.16 | 7.17 | 7.15 | 7.17 | 216.3K |
| 13:25 | 7.15 | 7.17 | 7.15 | 7.15 | 71.3K |
| 13:30 | 7.15 | 7.17 | 7.14 | 7.16 | 262.1K |
| 13:35 | 7.16 | 7.16 | 7.14 | 7.14 | 204.1K |
| 13:40 | 7.14 | 7.16 | 7.14 | 7.14 | 104.1K |
| 13:45 | 7.15 | 7.17 | 7.14 | 7.17 | 134.4K |
| 13:50 | 7.18 | 7.18 | 7.15 | 7.16 | 150.8K |
| 13:55 | 7.16 | 7.17 | 7.15 | 7.16 | 105.6K |
| 14:00 | 7.15 | 7.16 | 7.14 | 7.16 | 99.4K |
| 14:05 | 7.15 | 7.15 | 7.12 | 7.13 | 391.3K |
| 14:10 | 7.12 | 7.13 | 7.10 | 7.10 | 533.9K |
| 14:15 | 7.11 | 7.12 | 7.10 | 7.11 | 280.6K |
| 14:20 | 7.11 | 7.12 | 7.10 | 7.11 | 231.6K |
| 14:25 | 7.11 | 7.12 | 7.09 | 7.09 | 186.4K |
| 14:30 | 7.09 | 7.11 | 7.08 | 7.11 | 595.1K |
| 14:35 | 7.11 | 7.14 | 7.10 | 7.13 | 229.8K |
| 14:40 | 7.13 | 7.13 | 7.11 | 7.13 | 123.2K |
| 14:45 | 7.13 | 7.15 | 7.12 | 7.12 | 329.2K |
| 14:50 | 7.13 | 7.13 | 7.09 | 7.09 | 529.1K |
| 14:55 | 7.09 | 7.10 | 7.09 | 7.10 | 244.3K |