Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.14 7.14 7.04 7.05 737.2K
09:35 7.05 7.08 7.03 7.07 328.2K
09:40 7.06 7.09 7.05 7.07 356.6K
09:45 7.07 7.09 7.06 7.06 404.1K
09:50 7.06 7.09 7.06 7.08 124.4K
09:55 7.08 7.09 7.07 7.08 210.1K
10:00 7.08 7.10 7.08 7.08 331.3K
10:05 7.09 7.09 7.07 7.08 124.2K
10:10 7.08 7.09 7.06 7.08 213.0K
10:15 7.08 7.09 7.07 7.09 229.5K
10:20 7.09 7.11 7.08 7.11 331.9K
10:25 7.11 7.13 7.11 7.12 189.1K
10:30 7.11 7.12 7.09 7.11 354.8K
10:35 7.12 7.12 7.11 7.12 121.8K
10:40 7.11 7.11 7.09 7.10 109.1K
10:45 7.10 7.11 7.09 7.11 90.0K
10:50 7.11 7.12 7.10 7.10 135.5K
10:55 7.10 7.11 7.09 7.09 75.2K
11:00 7.10 7.11 7.09 7.10 124.7K
11:05 7.10 7.11 7.09 7.10 81.6K
11:10 7.10 7.10 7.07 7.07 137.5K
11:15 7.08 7.08 7.06 7.06 88.2K
11:20 7.06 7.07 7.06 7.07 48.8K
11:25 7.06 7.07 7.04 7.05 194.0K
13:00 7.04 7.05 7.03 7.03 205.3K
13:05 7.03 7.04 7.01 7.02 222.8K
13:10 7.02 7.03 6.99 6.99 767.5K
13:15 6.99 7.00 6.98 6.99 183.4K
13:20 6.99 6.99 6.97 6.98 265.3K
13:25 6.97 6.98 6.95 6.97 556.7K
13:30 6.97 6.97 6.95 6.96 347.8K
13:35 6.96 6.97 6.93 6.96 475.4K
13:40 6.95 6.95 6.93 6.94 222.2K
13:45 6.94 6.94 6.91 6.92 589.1K
13:50 6.91 6.91 6.88 6.90 318.3K
13:55 6.89 6.91 6.88 6.90 197.7K
14:00 6.91 6.93 6.89 6.91 316.6K
14:05 6.91 6.92 6.88 6.89 209.9K
14:10 6.87 6.88 6.84 6.85 461.8K
14:15 6.85 6.85 6.82 6.84 247.1K
14:20 6.85 6.87 6.82 6.85 275.2K
14:25 6.85 6.88 6.84 6.85 158.8K
14:30 6.86 6.86 6.80 6.81 441.3K
14:35 6.81 6.82 6.77 6.78 489.3K
14:40 6.78 6.80 6.78 6.78 362.2K
14:45 6.79 6.80 6.77 6.80 308.4K
14:50 6.78 6.83 6.78 6.81 239.9K
14:55 6.81 6.85 6.81 6.84 231.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available