Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.90 6.79 6.82 634.3K
09:35 6.82 6.82 6.75 6.78 1,039.6K
09:40 6.79 6.83 6.79 6.80 264.3K
09:45 6.80 6.81 6.77 6.79 627.7K
09:50 6.78 6.82 6.77 6.81 445.1K
09:55 6.81 6.86 6.81 6.85 339.8K
10:00 6.84 6.85 6.81 6.82 196.9K
10:05 6.82 6.83 6.79 6.81 350.8K
10:10 6.81 6.83 6.81 6.82 121.1K
10:15 6.82 6.86 6.82 6.85 219.8K
10:20 6.85 6.90 6.85 6.90 298.4K
10:25 6.90 6.96 6.90 6.93 565.9K
10:30 6.93 6.94 6.90 6.91 461.8K
10:35 6.91 6.92 6.88 6.88 205.5K
10:40 6.89 6.89 6.87 6.87 96.1K
10:45 6.88 6.88 6.86 6.86 150.9K
10:50 6.87 6.87 6.85 6.85 162.6K
10:55 6.85 6.86 6.84 6.86 83.0K
11:00 6.85 6.88 6.85 6.87 153.3K
11:05 6.87 6.88 6.85 6.85 134.4K
11:10 6.85 6.87 6.84 6.87 133.9K
11:15 6.86 6.87 6.85 6.85 47.8K
11:20 6.85 6.86 6.82 6.83 222.8K
11:25 6.84 6.84 6.81 6.81 84.4K
13:00 6.81 6.82 6.79 6.79 310.3K
13:05 6.79 6.79 6.77 6.77 163.8K
13:10 6.78 6.78 6.75 6.77 190.5K
13:15 6.77 6.78 6.75 6.76 158.0K
13:20 6.76 6.77 6.75 6.77 141.6K
13:25 6.77 6.79 6.76 6.76 157.0K
13:30 6.77 6.79 6.77 6.78 155.7K
13:35 6.78 6.78 6.75 6.75 131.6K
13:40 6.76 6.76 6.72 6.76 191.3K
13:45 6.75 6.76 6.72 6.73 97.1K
13:50 6.73 6.76 6.71 6.73 184.6K
13:55 6.73 6.74 6.71 6.72 234.0K
14:00 6.72 6.72 6.68 6.68 507.6K
14:05 6.68 6.72 6.68 6.71 286.8K
14:10 6.71 6.71 6.67 6.67 263.9K
14:15 6.68 6.69 6.66 6.68 387.2K
14:20 6.70 6.73 6.69 6.73 332.7K
14:25 6.73 6.74 6.69 6.70 222.0K
14:30 6.71 6.71 6.66 6.67 253.9K
14:35 6.66 6.70 6.65 6.67 324.8K
14:40 6.67 6.69 6.66 6.68 205.9K
14:45 6.67 6.68 6.65 6.66 411.5K
14:50 6.66 6.67 6.64 6.67 582.6K
14:55 6.67 6.69 6.65 6.69 335.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available