Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.67 6.56 6.65 1,424.5K
09:35 6.65 6.69 6.63 6.64 447.1K
09:40 6.64 6.68 6.64 6.67 275.0K
09:45 6.68 6.75 6.68 6.75 795.0K
09:50 6.76 6.76 6.71 6.72 327.0K
09:55 6.72 6.74 6.71 6.73 308.6K
10:00 6.74 6.77 6.71 6.73 400.9K
10:05 6.73 6.80 6.72 6.80 477.8K
10:10 6.80 6.82 6.79 6.80 591.9K
10:15 6.80 6.82 6.79 6.81 296.4K
10:20 6.81 6.81 6.75 6.76 355.5K
10:25 6.77 6.79 6.76 6.78 137.7K
10:30 6.78 6.78 6.76 6.76 73.7K
10:35 6.77 6.77 6.73 6.73 235.0K
10:40 6.73 6.74 6.71 6.72 66.1K
10:45 6.72 6.72 6.71 6.71 180.2K
10:50 6.71 6.73 6.70 6.73 126.5K
10:55 6.73 6.75 6.72 6.75 154.7K
11:00 6.73 6.75 6.73 6.74 23.7K
11:05 6.74 6.75 6.72 6.72 74.2K
11:10 6.72 6.73 6.71 6.72 67.0K
11:15 6.72 6.72 6.68 6.69 328.7K
11:20 6.69 6.74 6.69 6.73 206.0K
11:25 6.72 6.74 6.72 6.74 36.3K
13:00 6.75 6.77 6.73 6.76 207.0K
13:05 6.75 6.77 6.75 6.75 73.6K
13:10 6.75 6.75 6.73 6.73 21.9K
13:15 6.73 6.74 6.72 6.73 144.5K
13:20 6.73 6.73 6.71 6.71 129.6K
13:25 6.72 6.73 6.71 6.72 89.4K
13:30 6.72 6.72 6.70 6.72 231.5K
13:35 6.71 6.72 6.70 6.71 105.9K
13:40 6.71 6.71 6.68 6.69 131.4K
13:45 6.68 6.71 6.68 6.70 96.9K
13:50 6.70 6.71 6.69 6.71 49.1K
13:55 6.71 6.71 6.70 6.70 32.7K
14:00 6.71 6.73 6.71 6.73 142.0K
14:05 6.73 6.76 6.72 6.73 87.4K
14:10 6.73 6.73 6.70 6.70 78.7K
14:15 6.71 6.72 6.69 6.70 332.4K
14:20 6.69 6.70 6.69 6.70 37.1K
14:25 6.70 6.72 6.69 6.71 126.2K
14:30 6.70 6.71 6.69 6.70 170.4K
14:35 6.70 6.72 6.70 6.72 123.9K
14:40 6.71 6.75 6.71 6.74 84.2K
14:45 6.73 6.75 6.73 6.74 170.2K
14:50 6.74 6.76 6.74 6.75 261.9K
14:55 6.75 6.75 6.74 6.75 84.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available