Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.78 6.69 6.75 420.4K
09:35 6.75 6.76 6.72 6.74 301.2K
09:40 6.74 6.77 6.72 6.77 467.9K
09:45 6.77 6.77 6.75 6.75 161.4K
09:50 6.75 6.76 6.73 6.74 259.3K
09:55 6.74 6.75 6.71 6.71 203.5K
10:00 6.72 6.74 6.71 6.74 182.2K
10:05 6.74 6.74 6.72 6.73 128.0K
10:10 6.74 6.74 6.72 6.72 109.2K
10:15 6.73 6.74 6.72 6.72 59.6K
10:20 6.73 6.73 6.71 6.71 163.1K
10:25 6.71 6.73 6.71 6.73 207.5K
10:30 6.73 6.73 6.71 6.72 63.9K
10:35 6.72 6.72 6.69 6.70 139.2K
10:40 6.71 6.72 6.70 6.71 39.2K
10:45 6.71 6.72 6.70 6.70 35.8K
10:50 6.71 6.71 6.68 6.69 202.5K
10:55 6.69 6.70 6.68 6.69 128.7K
11:00 6.69 6.69 6.67 6.69 112.7K
11:05 6.69 6.69 6.68 6.69 11.0K
11:10 6.69 6.70 6.68 6.69 100.4K
11:15 6.69 6.69 6.67 6.67 42.8K
11:20 6.66 6.71 6.66 6.67 198.0K
11:25 6.67 6.67 6.65 6.67 138.5K
13:00 6.67 6.68 6.65 6.65 192.4K
13:05 6.64 6.65 6.63 6.65 54.0K
13:10 6.65 6.66 6.64 6.65 57.5K
13:15 6.64 6.66 6.64 6.65 76.2K
13:20 6.65 6.66 6.64 6.66 81.7K
13:25 6.66 6.69 6.65 6.67 124.3K
13:30 6.68 6.69 6.67 6.69 87.8K
13:35 6.69 6.69 6.68 6.69 99.1K
13:40 6.69 6.69 6.68 6.69 40.1K
13:45 6.69 6.71 6.69 6.70 118.5K
13:50 6.70 6.70 6.68 6.69 117.7K
13:55 6.69 6.70 6.68 6.69 91.4K
14:00 6.68 6.69 6.66 6.68 168.5K
14:05 6.68 6.69 6.67 6.67 77.7K
14:10 6.68 6.69 6.67 6.69 84.2K
14:15 6.68 6.71 6.68 6.71 580.2K
14:20 6.71 6.71 6.69 6.70 162.8K
14:25 6.70 6.73 6.70 6.72 169.1K
14:30 6.73 6.74 6.72 6.72 317.9K
14:35 6.72 6.75 6.72 6.74 185.8K
14:40 6.75 6.76 6.73 6.74 285.6K
14:45 6.74 6.75 6.73 6.74 234.2K
14:50 6.73 6.76 6.73 6.74 323.5K
14:55 6.75 6.75 6.74 6.74 209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available