Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.74 6.68 6.70 504.8K
09:35 6.69 6.69 6.65 6.65 660.6K
09:40 6.66 6.68 6.65 6.67 340.3K
09:45 6.66 6.67 6.65 6.66 316.7K
09:50 6.66 6.68 6.65 6.66 396.6K
09:55 6.66 6.67 6.63 6.63 492.7K
10:00 6.63 6.64 6.61 6.63 295.8K
10:05 6.63 6.63 6.60 6.60 252.2K
10:10 6.61 6.62 6.60 6.62 599.7K
10:15 6.62 6.62 6.58 6.60 457.8K
10:20 6.59 6.60 6.58 6.58 200.4K
10:25 6.58 6.58 6.56 6.57 250.1K
10:30 6.58 6.58 6.52 6.52 540.1K
10:35 6.53 6.54 6.51 6.53 222.4K
10:40 6.54 6.54 6.52 6.54 245.9K
10:45 6.53 6.54 6.52 6.53 196.1K
10:50 6.53 6.53 6.51 6.52 349.7K
10:55 6.52 6.52 6.50 6.51 244.1K
11:00 6.51 6.51 6.49 6.50 297.5K
11:05 6.50 6.50 6.49 6.50 130.6K
11:10 6.50 6.51 6.49 6.51 206.3K
11:15 6.51 6.52 6.49 6.50 342.2K
11:20 6.50 6.50 6.46 6.46 461.0K
11:25 6.46 6.47 6.43 6.45 301.2K
13:00 6.45 6.45 6.42 6.43 546.3K
13:05 6.43 6.44 6.41 6.42 246.1K
13:10 6.42 6.44 6.42 6.42 547.2K
13:15 6.43 6.44 6.42 6.43 113.0K
13:20 6.44 6.45 6.43 6.44 115.9K
13:25 6.45 6.46 6.43 6.44 200.9K
13:30 6.44 6.46 6.43 6.45 204.5K
13:35 6.46 6.48 6.45 6.47 237.6K
13:40 6.48 6.49 6.46 6.47 143.0K
13:45 6.48 6.52 6.46 6.52 306.0K
13:50 6.51 6.56 6.51 6.55 573.3K
13:55 6.56 6.59 6.54 6.55 422.9K
14:00 6.55 6.58 6.55 6.55 235.9K
14:05 6.56 6.57 6.54 6.57 281.2K
14:10 6.57 6.60 6.56 6.59 170.7K
14:15 6.60 6.60 6.56 6.59 232.2K
14:20 6.58 6.58 6.56 6.58 120.6K
14:25 6.56 6.56 6.54 6.55 197.4K
14:30 6.54 6.55 6.53 6.55 237.6K
14:35 6.54 6.54 6.52 6.54 286.2K
14:40 6.54 6.55 6.53 6.54 216.9K
14:45 6.54 6.55 6.53 6.54 183.5K
14:50 6.54 6.54 6.53 6.54 191.3K
14:55 6.53 6.54 6.53 6.53 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available