Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.55 6.47 6.52 563.2K
09:35 6.53 6.56 6.52 6.56 398.2K
09:40 6.57 6.57 6.54 6.56 310.1K
09:45 6.56 6.58 6.54 6.58 345.0K
09:50 6.58 6.58 6.54 6.54 340.6K
09:55 6.54 6.57 6.54 6.54 221.2K
10:00 6.55 6.58 6.54 6.55 357.1K
10:05 6.55 6.57 6.55 6.55 226.0K
10:10 6.56 6.56 6.53 6.54 415.8K
10:15 6.55 6.56 6.53 6.55 273.3K
10:20 6.56 6.57 6.54 6.56 165.0K
10:25 6.57 6.57 6.55 6.57 142.2K
10:30 6.56 6.57 6.55 6.56 154.2K
10:35 6.56 6.57 6.53 6.54 155.1K
10:40 6.55 6.55 6.54 6.54 89.4K
10:45 6.55 6.56 6.53 6.54 91.0K
10:50 6.53 6.56 6.53 6.56 66.7K
10:55 6.56 6.57 6.55 6.56 71.8K
11:00 6.56 6.57 6.56 6.56 102.0K
11:05 6.57 6.59 6.56 6.58 183.4K
11:10 6.57 6.58 6.56 6.57 97.1K
11:15 6.58 6.58 6.56 6.56 98.1K
11:20 6.56 6.57 6.55 6.56 90.3K
11:25 6.55 6.57 6.55 6.57 81.2K
13:00 6.57 6.57 6.55 6.55 85.0K
13:05 6.56 6.56 6.55 6.55 11.6K
13:10 6.55 6.56 6.55 6.56 34.2K
13:15 6.56 6.56 6.55 6.55 72.6K
13:20 6.55 6.57 6.55 6.56 128.6K
13:25 6.56 6.57 6.55 6.55 176.3K
13:30 6.55 6.56 6.54 6.54 130.5K
13:35 6.54 6.56 6.54 6.55 106.9K
13:40 6.55 6.56 6.54 6.54 38.2K
13:45 6.54 6.56 6.54 6.55 89.0K
13:50 6.55 6.56 6.54 6.54 66.2K
13:55 6.54 6.54 6.53 6.53 85.2K
14:00 6.53 6.53 6.51 6.52 285.6K
14:05 6.53 6.53 6.51 6.53 171.5K
14:10 6.53 6.55 6.53 6.55 176.3K
14:15 6.54 6.56 6.54 6.55 177.0K
14:20 6.55 6.56 6.54 6.55 59.8K
14:25 6.55 6.56 6.54 6.56 75.4K
14:30 6.56 6.57 6.55 6.57 255.8K
14:35 6.57 6.57 6.56 6.56 101.1K
14:40 6.56 6.57 6.55 6.56 70.6K
14:45 6.55 6.56 6.54 6.54 296.0K
14:50 6.54 6.55 6.53 6.54 233.2K
14:55 6.54 6.56 6.53 6.55 131.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available