Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.59 6.53 6.55 392.6K
09:35 6.55 6.56 6.54 6.56 303.9K
09:40 6.58 6.61 6.57 6.57 622.3K
09:45 6.57 6.58 6.55 6.55 211.1K
09:50 6.55 6.56 6.53 6.55 224.8K
09:55 6.54 6.55 6.52 6.52 144.1K
10:00 6.54 6.55 6.52 6.53 244.2K
10:05 6.53 6.53 6.51 6.52 205.8K
10:10 6.52 6.52 6.47 6.49 533.5K
10:15 6.50 6.51 6.48 6.49 132.1K
10:20 6.49 6.51 6.48 6.50 88.7K
10:25 6.50 6.51 6.49 6.51 117.8K
10:30 6.51 6.53 6.51 6.52 100.9K
10:35 6.52 6.54 6.51 6.51 176.3K
10:40 6.51 6.55 6.51 6.55 91.0K
10:45 6.54 6.56 6.54 6.55 99.5K
10:50 6.55 6.55 6.52 6.54 80.6K
10:55 6.54 6.54 6.51 6.53 35.1K
11:00 6.53 6.53 6.51 6.52 33.6K
11:05 6.51 6.52 6.51 6.52 14.0K
11:10 6.52 6.53 6.52 6.52 34.2K
11:15 6.52 6.53 6.51 6.52 46.4K
11:20 6.53 6.54 6.52 6.53 63.7K
11:25 6.52 6.52 6.50 6.51 32.6K
13:00 6.51 6.52 6.50 6.51 126.7K
13:05 6.50 6.50 6.48 6.48 263.4K
13:10 6.48 6.48 6.47 6.47 106.2K
13:15 6.47 6.48 6.46 6.48 96.9K
13:20 6.48 6.48 6.47 6.48 50.1K
13:25 6.48 6.50 6.48 6.48 81.3K
13:30 6.48 6.49 6.47 6.48 93.7K
13:35 6.48 6.49 6.47 6.47 130.9K
13:40 6.48 6.48 6.47 6.48 54.5K
13:45 6.48 6.49 6.47 6.49 57.2K
13:50 6.49 6.49 6.47 6.48 45.0K
13:55 6.48 6.49 6.47 6.47 69.6K
14:00 6.48 6.48 6.46 6.47 113.9K
14:05 6.48 6.48 6.47 6.48 50.4K
14:10 6.47 6.48 6.46 6.46 150.7K
14:15 6.46 6.46 6.45 6.46 76.0K
14:20 6.45 6.46 6.45 6.45 92.3K
14:25 6.45 6.46 6.45 6.45 47.9K
14:30 6.44 6.46 6.43 6.45 304.3K
14:35 6.45 6.46 6.43 6.43 77.6K
14:40 6.43 6.44 6.41 6.43 290.7K
14:45 6.42 6.45 6.42 6.44 170.9K
14:50 6.44 6.44 6.41 6.43 200.9K
14:55 6.42 6.44 6.42 6.42 216.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available